listing #209 · variant #579 · 64 per stack
3 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12 Aug, 00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 3,456 | 2 |
| 16 Aug, 00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 1,728 | 1 |
| 20 Aug, 00:00 | 0.027 | 0.027 | 0.026 | 0.026 | 1,728 | 3 |
3 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 20 Aug, 19:39 | sell | 1,728 | 0.027 | 46.54◇ | 1.86◇ | storage | ||
| 16 Aug, 14:46 | sell | 1,728 | 0.027 | 46.66◇ | 1.87◇ | storage | ||
| 12 Aug, 22:58 | sell | 3,456 | 0.027 | 93.31◇ | 3.73◇ | storage |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 0.026 | 739 | 19.21◇ |
| Bid | 0.025 | 1,938 | 49.19◇ |
| Bid | 0.024 | 3,212 | 79.77◇ |
| Bid | 0.023 | 4,567 | 110.93◇ |
| Bid | 0.023 | 8,023 | 190.07◇ |
| Bid | 0.022 | 9,470 | 221.91◇ |
| Bid | 0.021 | 11,019 | 254.44◇ |
| Bid | 0.020 | 12,683 | 287.72◇ |
| Bid | 0.019 | 14,477 | 321.80◇ |
| Bid | 0.018 | 16,418 | 356.74◇ |
| Bid | 0.017 | 18,528 | 392.61◇ |
| Bid | 0.016 | 20,833 | 429.49◇ |
| Bid | 0.015 | 23,364 | 467.45◇ |
| Bid | 0.014 | 26,162 | 506.63◇ |
| Bid | 0.013 | 29,277 | 547.12◇ |
| Bid | 0.012 | 32,774 | 589.09◇ |
| Bid | 0.011 | 36,737 | 632.68◇ |
| Bid | 0.010 | 41,281 | 678.12◇ |
| Bid | 0.0090 | 45,842 | 719.17◇ |
| Ask | 0.029 | 1,030 | 29.87◇ |
| Ask | 0.030 | 2,018 | 59.51◇ |
| Ask | 0.031 | 2,958 | 88.65◇ |
| Ask | 0.031 | 4,686 | 142.74◇ |
| Ask | 0.032 | 5,581 | 171.38◇ |
| Ask | 0.033 | 6,436 | 199.59◇ |
| Ask | 0.034 | 7,252 | 227.34◇ |
| Ask | 0.035 | 8,033 | 254.67◇ |
| Ask | 0.035 | 9,761 | 315.50◇ |
| Ask | 0.036 | 10,510 | 342.46◇ |
| Ask | 0.037 | 11,228 | 369.03◇ |
| Ask | 0.038 | 11,917 | 395.21◇ |
| Ask | 0.039 | 12,580 | 421.06◇ |
| Ask | 0.039 | 14,308 | 488.63◇ |
| Ask | 0.040 | 14,945 | 514.11◇ |
| Ask | 0.041 | 15,560 | 539.32◇ |
| Ask | 0.042 | 16,152 | 564.19◇ |
| Ask | 0.043 | 16,723 | 588.74◇ |
| Ask | 0.044 | 17,275 | 613.03◇ |
| Ask | 0.045 | 17,808 | 637.01◇ |
| Ask | 0.046 | 18,324 | 660.75◇ |
| Ask | 0.047 | 20,052 | 741.79◇ |
| Ask | 0.047 | 20,551 | 765.25◇ |
| Ask | 0.048 | 21,035 | 788.48◇ |
| Ask | 0.049 | 21,504 | 811.46◇ |
| Ask | 0.050 | 21,958 | 834.16◇ |
| Ask | 0.051 | 22,399 | 856.65◇ |
| Ask | 0.052 | 22,827 | 878.91◇ |
| Ask | 0.053 | 23,244 | 901.01◇ |
| Ask | 0.054 | 23,648 | 922.82◇ |
| Ask | 0.055 | 24,042 | 944.49◇ |
| Ask | 0.056 | 24,424 | 965.89◇ |
| Ask | 0.057 | 24,797 | 987.15◇ |
| Ask | 0.058 | 25,160 | 1,008.20◇ |
| Ask | 0.059 | 25,514 | 1,029.09◇ |
| Ask | 0.060 | 25,859 | 1,049.79◇ |
| Ask | 0.061 | 26,195 | 1,070.28◇ |
| Ask | 0.062 | 26,524 | 1,090.68◇ |
| Ask | 0.063 | 26,844 | 1,110.84◇ |
| Ask | 0.064 | 27,157 | 1,130.87◇ |
| Ask | 0.065 | 27,462 | 1,150.70◇ |
| Ask | 0.066 | 27,761 | 1,170.43◇ |
| Ask | 0.067 | 28,053 | 1,190.00◇ |
| Ask | 0.068 | 28,338 | 1,209.38◇ |
| Ask | 0.069 | 28,618 | 1,228.70◇ |
| Ask | 0.070 | 28,891 | 1,247.81◇ |
| Ask | 0.071 | 29,158 | 1,266.76◇ |
| Ask | 0.072 | 29,420 | 1,285.63◇ |
| Ask | 0.073 | 29,676 | 1,304.32◇ |
| Ask | 0.074 | 29,928 | 1,322.96◇ |
| Ask | 0.075 | 30,174 | 1,341.41◇ |
| Ask | 0.076 | 30,415 | 1,359.73◇ |
| Ask | 0.077 | 30,652 | 1,377.98◇ |
| Ask | 0.078 | 30,884 | 1,396.07◇ |
| Ask | 0.079 | 31,111 | 1,414.01◇ |
| Ask | 0.080 | 31,335 | 1,431.93◇ |
| Ask | 0.081 | 31,352 | 1,433.30◇ |
Bid depth
45,842 units
Ask depth
31,352 units
Bid capital
719◇
Ask inventory
1.43K◇
Imbalance
ask-heavy 33%
Microprice
0.027 (−0.90%)
Levels
19 / 57
Within ±5% of mid
0 units
Value near mid
0◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 0.029 | +5.5% | 0.026 | −5.5% |
| 10 | 0.029 | +5.5% | 0.026 | −5.5% |
| 64 | 0.029 |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 57 asks / 19 bids.
| 0.026 |
| −5.5% |
| 256 | 0.029 | +5.5% | 0.026 | −5.5% |
| 1,024 | 0.029 | +5.5% | 0.026 | −6.5% |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
Mid
0.028◇
-3.7%24h
Spread
10.9%
0.0030◇
Lifetime volume
187◇
6,912 units
VWAP
0.027◇
3 trades
7d change
—
Volatility
2.7%
per 1d candle
Turnover
0.09×
volume ÷ book
Taker buy share
0.0%
In-person volume
0.0%
Avg trade size
62.17◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| 640◇ | 1.17K◇ | 84% | |
| 79◇ | 264◇ | 16% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | 187◇ | 6,912 |