listing #213 · variant #583 · 64 per stack
3 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12 Aug, 00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 3,456 | 2 |
| 16 Aug, 00:00 | 0.027 | 0.027 | 0.027 | 0.027 | 1,728 | 1 |
| 20 Aug, 00:00 | 0.027 | 0.027 | 0.026 | 0.026 | 1,728 | 3 |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 0.026 | 15,749 | 409.47◇ |
| Bid | 0.025 | 17,589 | 455.47◇ |
| Bid | 0.024 | 19,543 | 502.37◇ |
| Bid | 0.023 | 21,622 | 550.19◇ |
| Bid | 0.023 | 25,078 | 629.33◇ |
| Bid | 0.022 | 27,298 | 678.17◇ |
| Bid | 0.021 | 29,675 | 728.09◇ |
| Bid | 0.020 | 32,228 | 779.15◇ |
| Bid | 0.019 | 34,980 | 831.43◇ |
| Bid | 0.018 | 37,957 | 885.02◇ |
| Bid | 0.017 | 41,195 | 940.07◇ |
| Bid | 0.016 | 44,730 | 996.63◇ |
| Bid | 0.015 | 48,614 | 1,054.89◇ |
| Bid | 0.014 | 52,907 | 1,114.99◇ |
| Bid | 0.013 | 57,686 | 1,177.12◇ |
| Bid | 0.012 | 63,051 | 1,241.50◇ |
| Bid | 0.011 | 69,132 | 1,308.39◇ |
| Bid | 0.010 | 76,103 | 1,378.10◇ |
| Bid | 0.0090 | 83,025 | 1,440.39◇ |
| Ask | 0.031 | 1,728 | 54.09◇ |
| Ask | 0.035 | 3,456 | 114.91◇ |
| Ask | 0.039 | 5,184 | 182.48◇ |
| Ask | 0.040 | 5,568 | 197.84◇ |
| Ask | 0.041 | 6,511 | 236.50◇ |
| Ask | 0.042 | 7,419 | 274.64◇ |
| Ask | 0.043 | 8,296 | 312.35◇ |
| Ask | 0.044 | 9,142 | 349.57◇ |
| Ask | 0.045 | 9,960 | 386.38◇ |
| Ask | 0.046 | 10,752 | 422.81◇ |
| Ask | 0.047 | 12,480 | 503.86◇ |
| Ask | 0.047 | 13,246 | 539.86◇ |
| Ask | 0.048 | 13,987 | 575.43◇ |
| Ask | 0.049 | 14,707 | 610.71◇ |
| Ask | 0.050 | 15,404 | 645.56◇ |
| Ask | 0.051 | 16,081 | 680.08◇ |
| Ask | 0.052 | 16,738 | 714.25◇ |
| Ask | 0.053 | 17,376 | 748.06◇ |
| Ask | 0.054 | 17,997 | 781.60◇ |
| Ask | 0.055 | 18,600 | 814.76◇ |
| Ask | 0.056 | 19,188 | 847.69◇ |
| Ask | 0.057 | 19,760 | 880.29◇ |
| Ask | 0.058 | 20,317 | 912.60◇ |
| Ask | 0.059 | 20,860 | 944.64◇ |
| Ask | 0.060 | 21,389 | 976.38◇ |
| Ask | 0.061 | 21,905 | 1,007.85◇ |
| Ask | 0.062 | 22,408 | 1,039.04◇ |
| Ask | 0.063 | 22,900 | 1,070.03◇ |
| Ask | 0.064 | 23,380 | 1,100.75◇ |
| Ask | 0.065 | 23,849 | 1,131.24◇ |
| Ask | 0.066 | 24,307 | 1,161.47◇ |
| Ask | 0.067 | 24,755 | 1,191.48◇ |
| Ask | 0.068 | 25,193 | 1,221.27◇ |
| Ask | 0.069 | 25,621 | 1,250.80◇ |
| Ask | 0.070 | 26,040 | 1,280.13◇ |
| Ask | 0.071 | 26,450 | 1,309.24◇ |
| Ask | 0.072 | 26,852 | 1,338.18◇ |
| Ask | 0.073 | 27,245 | 1,366.87◇ |
| Ask | 0.074 | 27,631 | 1,395.44◇ |
| Ask | 0.075 | 28,009 | 1,423.79◇ |
| Ask | 0.076 | 28,379 | 1,451.91◇ |
| Ask | 0.077 | 28,742 | 1,479.86◇ |
| Ask | 0.078 | 29,098 | 1,507.62◇ |
| Ask | 0.079 | 29,447 | 1,535.20◇ |
| Ask | 0.080 | 29,789 | 1,562.55◇ |
| Ask | 0.081 | 29,816 | 1,564.74◇ |
Bid depth
83,025 units
Ask depth
29,816 units
Bid capital
1.44K◇
Ask inventory
1.56K◇
Imbalance
ask-heavy 4%
Microprice
0.031 (+7.42%)
Levels
19 / 46
Within ±5% of mid
0 units
Value near mid
0◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 0.031 | +9.2% | 0.026 | −9.2% |
| 10 | 0.031 | +9.2% | 0.026 | −9.2% |
| 64 | 0.031 |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 46 asks / 19 bids.
3 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 20 Aug, 19:34 | sell |
| 0.026 |
| −9.2% |
| 256 | 0.031 | +9.2% | 0.026 | −9.2% |
| 1,024 | 0.031 | +9.2% | 0.026 | −9.2% |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
| 1,728 |
| 0.027 |
| 46.35◇ |
| 1.85◇ |
| storage |
| 16 Aug, 14:46 | sell | 1,728 | 0.027 | 46.66◇ | 1.87◇ | storage |
| 12 Aug, 22:58 | sell | 3,456 | 0.027 | 93.31◇ | 3.73◇ | storage |
Mid
0.029◇
-3.7%24h
Spread
18.5%
0.0053◇
Lifetime volume
186◇
6,912 units
VWAP
0.027◇
3 trades
7d change
—
Volatility
2.7%
per 1d candle
Turnover
0.06×
volume ÷ book
Taker buy share
0.0%
In-person volume
0.0%
Avg trade size
62.11◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| 1.36K◇ | 1.3K◇ | 89% | |
| 79◇ | 264◇ | 11% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | 186◇ | 6,912 |