Loading…

Apple · BulbaStats

Apple

listing #9 · variant #449 · 64 per stack

← All items

Mid

0.135◇

Spread

3.7%

0.0050◇

Lifetime volume

299◇

1,984 units

VWAP

0.151◇

2 trades

7d change

—

Volatility

—

per 1d candle

Turnover

0.17×

volume ÷ book

Taker buy share

0.0%

In-person volume

87.9%

Avg trade size

149.32◇

Price history

2 1d candles from executed maker fills

1d · latestO 0.150H 0.150L 0.132C 0.132Vol 256Trades 19

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
12 Aug, 00:00	0.152	0.152	0.150	0.150	1,728	4
16 Aug, 00:00	0.150	0.150	0.132	0.132	256	19

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.135◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.132	13	1.72◇
Bid	0.131	29	3.81◇
Bid	0.130	46	6.02◇
Bid	0.129	62	8.09◇
Bid	0.128	79	10.26◇
Bid	0.127	96	12.42◇
Bid	0.126	113	14.56◇
Bid	0.125	130	16.69◇
Bid	0.124	147	18.80◇
Bid	0.123	165	21.01◇
Bid	0.122	183	23.21◇
Bid	0.121	201	25.38◇
Bid	0.120	219	27.54◇
Bid	0.119	238	29.80◇
Bid	0.118	256	31.93◇
Bid	0.117	275	34.15◇
Bid	0.116	295	36.47◇
Bid	0.115	314	38.66◇
Bid	0.114	334	40.94◇
Bid	0.113	354	43.20◇
Bid	0.112	374	45.44◇
Bid	0.111	395	47.77◇
Bid	0.110	416	50.08◇
Bid	0.109	437	52.37◇
Bid	0.108	458	54.64◇
Bid	0.107	480	56.99◇
Bid	0.106	502	59.32◇
Bid	0.105	524	61.63◇
Bid	0.104	547	64.02◇
Bid	0.103	570	66.39◇
Bid	0.102	593	68.74◇
Bid	0.101	617	71.16◇
Bid	0.100	641	73.56◇
Bid	0.099	665	75.94◇
Bid	0.098	690	78.39◇
Bid	0.097	715	80.81◇
Bid	0.096	741	83.31◇
Bid	0.095	767	85.78◇
Bid	0.094	793	88.22◇
Bid	0.093	820	90.73◇
Bid	0.092	847	93.22◇
Bid	0.091	875	95.77◇
Bid	0.090	903	98.29◇
Bid	0.089	931	100.78◇
Bid	0.088	960	103.33◇
Bid	0.087	990	105.94◇
Bid	0.086	1,020	108.52◇
Bid	0.085	1,051	111.16◇
Bid	0.084	1,082	113.76◇
Bid	0.083	1,114	116.42◇
Bid	0.082	1,146	119.04◇
Bid	0.081	1,179	121.71◇
Bid	0.080	1,212	124.35◇
Bid	0.079	1,247	127.12◇
Bid	0.078	1,281	129.77◇
Bid	0.077	1,317	132.54◇
Bid	0.076	1,353	135.28◇
Bid	0.075	1,390	138.05◇
Bid	0.074	1,428	140.86◇
Bid	0.073	1,466	143.64◇
Bid	0.072	1,505	146.45◇
Bid	0.071	1,545	149.29◇
Bid	0.070	1,586	152.16◇
Bid	0.069	1,628	155.05◇
Bid	0.068	1,671	157.98◇
Bid	0.067	1,714	160.86◇
Bid	0.066	1,759	163.83◇
Bid	0.065	1,805	166.82◇
Bid	0.064	1,851	169.76◇
Bid	0.063	1,899	172.79◇
Bid	0.062	1,948	175.83◇
Bid	0.061	1,998	178.88◇
Bid	0.060	2,050	182.00◇
Bid	0.059	2,103	185.12◇
Bid	0.058	2,157	188.25◇
Bid	0.057	2,212	191.39◇
Bid	0.056	2,269	194.58◇
Bid	0.055	2,328	197.83◇
Bid	0.054	2,388	201.07◇
Bid	0.053	2,450	204.35◇
Bid	0.052	2,513	207.63◇
Bid	0.051	2,579	210.99◇
Bid	0.050	2,646	214.34◇
Bid	0.049	2,716	217.77◇
Bid	0.048	2,788	221.23◇
Bid	0.047	2,861	224.66◇
Bid	0.046	2,938	228.20◇
Bid	0.045	2,979	230.05◇
Ask	0.137	3,456	473.47◇
Ask	0.139	6,912	953.86◇
Ask	0.140	6,917	954.56◇
Ask	0.141	6,932	956.67◇
Ask	0.142	6,947	958.80◇
Ask	0.143	6,961	960.80◇
Ask	0.144	6,976	962.96◇
Ask	0.145	6,990	964.99◇
Ask	0.146	7,004	967.04◇
Ask	0.147	7,018	969.09◇
Ask	0.148	7,032	971.17◇
Ask	0.149	7,046	973.25◇
Ask	0.150	7,059	975.20◇
Ask	0.151	7,073	977.32◇
Ask	0.152	7,086	979.29◇
Ask	0.153	7,099	981.28◇
Ask	0.154	7,112	983.28◇
Ask	0.155	7,125	985.30◇
Ask	0.156	7,138	987.33◇
Ask	0.157	7,151	989.37◇
Ask	0.158	7,163	991.26◇
Ask	0.159	7,176	993.33◇
Ask	0.160	7,188	995.25◇
Ask	0.161	7,200	997.18◇
Ask	0.162	7,212	999.13◇
Ask	0.163	7,224	1,001.08◇
Ask	0.165	7,248	1,005.04◇
Ask	0.167	7,271	1,008.88◇
Ask	0.169	7,294	1,012.77◇
Ask	0.171	7,316	1,016.53◇
Ask	0.174	7,349	1,022.27◇
Ask	0.176	7,371	1,026.15◇
Ask	0.178	7,392	1,029.89◇
Ask	0.180	7,413	1,033.67◇
Ask	0.182	7,433	1,037.31◇
Ask	0.184	7,453	1,040.99◇
Ask	0.186	7,473	1,044.71◇
Ask	0.189	7,502	1,050.19◇
Ask	0.191	7,521	1,053.82◇
Ask	0.193	7,539	1,057.29◇
Ask	0.195	7,558	1,060.99◇
Ask	0.198	7,585	1,066.34◇
Ask	0.200	7,602	1,069.74◇
Ask	0.203	7,628	1,075.02◇
Ask	0.205	7,645	1,078.50◇
Ask	0.207	7,662	1,082.02◇
Ask	0.210	7,687	1,087.27◇
Ask	0.212	7,703	1,090.66◇
Ask	0.215	7,727	1,095.82◇
Ask	0.218	7,750	1,100.84◇
Ask	0.220	7,766	1,104.36◇
Ask	0.223	7,788	1,109.26◇
Ask	0.226	7,810	1,114.24◇
Ask	0.228	7,825	1,117.66◇
Ask	0.231	7,846	1,122.51◇
Ask	0.234	7,867	1,127.42◇
Ask	0.237	7,888	1,132.40◇
Ask	0.239	7,902	1,135.74◇
Ask	0.242	7,922	1,140.58◇
Ask	0.245	7,941	1,145.24◇
Ask	0.248	7,960	1,149.95◇
Ask	0.251	7,979	1,154.72◇
Ask	0.254	7,998	1,159.55◇
Ask	0.257	8,016	1,164.17◇
Ask	0.260	8,034	1,168.85◇
Ask	0.263	8,052	1,173.59◇
Ask	0.266	8,069	1,178.11◇
Ask	0.270	8,091	1,184.05◇
Ask	0.273	8,108	1,188.69◇
Ask	0.276	8,125	1,193.38◇
Ask	0.279	8,141	1,197.85◇
Ask	0.283	8,162	1,203.79◇
Ask	0.286	8,177	1,208.08◇
Ask	0.290	8,198	1,214.17◇
Ask	0.293	8,212	1,218.27◇
Ask	0.297	8,232	1,224.21◇
Ask	0.300	8,247	1,228.71◇
Ask	0.304	8,265	1,234.18◇
Ask	0.307	8,279	1,238.48◇
Ask	0.311	8,298	1,244.39◇
Ask	0.315	8,316	1,250.06◇
Ask	0.318	8,329	1,254.19◇
Ask	0.322	8,346	1,259.67◇
Ask	0.326	8,363	1,265.21◇
Ask	0.330	8,380	1,270.82◇
Ask	0.334	8,396	1,276.16◇
Ask	0.338	8,412	1,281.57◇
Ask	0.342	8,428	1,287.04◇
Ask	0.346	8,444	1,292.58◇
Ask	0.350	8,459	1,297.83◇
Ask	0.354	8,474	1,303.14◇
Ask	0.359	8,493	1,309.96◇
Ask	0.363	8,507	1,315.04◇
Ask	0.367	8,521	1,320.18◇
Ask	0.372	8,539	1,326.88◇
Ask	0.376	8,553	1,332.14◇
Ask	0.381	8,569	1,338.24◇
Ask	0.385	8,583	1,343.63◇
Ask	0.390	8,599	1,349.87◇
Ask	0.395	8,615	1,356.19◇
Ask	0.399	8,627	1,360.97◇
Ask	0.404	8,643	1,367.44◇
Ask	0.409	8,658	1,373.57◇
Ask	0.414	8,673	1,379.78◇
Ask	0.419	8,687	1,385.65◇
Ask	0.424	8,702	1,392.01◇
Ask	0.429	8,716	1,398.01◇
Ask	0.434	8,730	1,404.09◇
Ask	0.439	8,743	1,409.80◇
Ask	0.444	8,757	1,416.01◇
Ask	0.450	8,772	1,422.76◇
Ask	0.455	8,785	1,428.68◇
Ask	0.460	8,798	1,434.66◇
Ask	0.466	8,813	1,441.65◇
Ask	0.472	8,828	1,448.73◇
Ask	0.477	8,840	1,454.45◇
Ask	0.483	8,854	1,461.21◇
Ask	0.489	8,868	1,468.06◇
Ask	0.495	8,881	1,474.50◇
Ask	0.500	8,893	1,480.50◇
Ask	0.506	8,906	1,487.07◇
Ask	0.513	8,920	1,494.26◇

Bid depth

2,979 units

Ask depth

8,920 units

Bid capital

230◇

Ask inventory

1.49K◇

Imbalance

ask-heavy 73%

Microprice

0.132 (−1.84%)

Levels

88 / 122

Within ±5% of mid

7,011 units

Value near mid

967◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.137	+1.9%	0.132	−1.9%
10	0.137	+1.9%	0.132	−1.9%
64	0.137

Loading…

Recent trades

2 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
16 Aug, 14:47	sell	TypicalHog

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0010 · spread 5 ticks

PriceQtyValue

0.149142.09◇
0.148142.07◇
0.147142.06◇
0.146142.04◇
0.145142.03◇
0.144152.16◇
0.143142.00◇
0.142152.13◇
0.141152.11◇
0.14050.700◇
0.1393,456480.38◇
0.1373,456473.47◇

Mid0.1350.0050 (3.7%)

0.132131.72◇
0.131162.10◇
0.130172.21◇
0.129162.06◇
0.128172.18◇
0.127172.16◇
0.126172.14◇

Showing the best 12 levels per side of 122 asks / 88 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	0◇	954◇	55%
BulbaStoreMM	230◇	540◇	45%

Historic makers

#	Account	Filled	Units
01	BulbaStoreMM	299◇	1,984

Loading…