Loading…
Loading…
Loading…
Loading…
Loading…
Loading…
listing #21 · variant #402 · 64 per stack
2 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 22 Jul, 00:00 | 0.125 | 0.140 | 0.125 | 0.140 | 256 | 4 |
| 28 Jul, 00:00 | 0.134 | 0.149 | 0.134 | 0.149 | 28 | 16 |
2 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 28 Jul, 16:41 | buy |  TypicalHog | 64 | 0.146 | 9.32◇ | 0.373◇ |  BulbaStoreMM+1 more(17 orders) | storage |
| 22 Jul, 21:26 | buy |  VinceNL | 256 | 0.133 | 33.92◇ | 1.36◇ | TypicalHog(4 orders) | storage |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 0.141 | 1 | 0.141◇ |
| Bid | 0.140 | 1,731 | 242.34◇ |
| Bid | 0.139 | 1,733 | 242.62◇ |
| Bid | 0.138 | 1,735 | 242.90◇ |
| Bid | 0.137 | 1,736 | 243.03◇ |
| Bid | 0.136 | 1,738 | 243.30◇ |
| Bid | 0.135 | 3,468 | 476.85◇ |
| Bid | 0.134 | 3,470 | 477.12◇ |
| Bid | 0.133 | 3,472 | 477.39◇ |
| Bid | 0.132 | 3,474 | 477.65◇ |
| Bid | 0.131 | 3,476 | 477.91◇ |
| Bid | 0.130 | 3,478 | 478.17◇ |
| Bid | 0.129 | 3,480 | 478.43◇ |
| Bid | 0.128 | 3,482 | 478.69◇ |
| Bid | 0.127 | 3,484 | 478.94◇ |
| Bid | 0.126 | 3,486 | 479.19◇ |
| Bid | 0.125 | 3,488 | 479.44◇ |
| Bid | 0.124 | 3,490 | 479.69◇ |
| Bid | 0.123 | 3,492 | 479.94◇ |
| Bid | 0.122 | 3,494 | 480.18◇ |
| Bid | 0.121 | 3,497 | 480.55◇ |
| Bid | 0.120 | 5,227 | 688.15◇ |
| Bid | 0.119 | 5,229 | 688.38◇ |
| Bid | 0.118 | 5,231 | 688.62◇ |
| Bid | 0.117 | 5,234 | 688.97◇ |
| Bid | 0.116 | 5,236 | 689.20◇ |
| Bid | 0.115 | 5,238 | 689.43◇ |
| Bid | 0.114 | 5,241 | 689.77◇ |
| Bid | 0.113 | 5,243 | 690.00◇ |
| Bid | 0.112 | 5,246 | 690.34◇ |
| Bid | 0.111 | 5,248 | 690.56◇ |
| Bid | 0.110 | 5,251 | 690.89◇ |
| Bid | 0.109 | 5,253 | 691.11◇ |
| Bid | 0.108 | 5,256 | 691.43◇ |
| Bid | 0.107 | 5,259 | 691.75◇ |
| Bid | 0.106 | 5,261 | 691.96◇ |
| Bid | 0.105 | 5,264 | 692.28◇ |
| Bid | 0.104 | 5,267 | 692.59◇ |
| Bid | 0.103 | 5,270 | 692.90◇ |
| Bid | 0.102 | 5,272 | 693.10◇ |
| Bid | 0.101 | 5,275 | 693.41◇ |
| Bid | 0.100 | 7,006 | 866.51◇ |
| Bid | 0.099 | 7,009 | 866.80◇ |
| Bid | 0.098 | 7,012 | 867.10◇ |
| Bid | 0.097 | 7,015 | 867.39◇ |
| Bid | 0.096 | 7,018 | 867.68◇ |
| Bid | 0.095 | 7,021 | 867.96◇ |
| Bid | 0.094 | 7,025 | 868.34◇ |
| Bid | 0.093 | 7,028 | 868.62◇ |
| Bid | 0.092 | 7,031 | 868.89◇ |
| Bid | 0.091 | 7,035 | 869.26◇ |
| Bid | 0.090 | 7,038 | 869.53◇ |
| Bid | 0.089 | 7,041 | 869.79◇ |
| Bid | 0.088 | 7,045 | 870.15◇ |
| Bid | 0.087 | 7,049 | 870.49◇ |
| Bid | 0.086 | 7,052 | 870.75◇ |
| Bid | 0.085 | 7,056 | 871.09◇ |
| Bid | 0.084 | 7,060 | 871.43◇ |
| Bid | 0.083 | 7,064 | 871.76◇ |
| Bid | 0.082 | 7,068 | 872.09◇ |
| Bid | 0.081 | 7,072 | 872.41◇ |
| Bid | 0.080 | 7,076 | 872.73◇ |
| Bid | 0.079 | 7,080 | 873.05◇ |
| Bid | 0.078 | 7,084 | 873.36◇ |
| Bid | 0.077 | 7,088 | 873.67◇ |
| Bid | 0.076 | 7,093 | 874.05◇ |
| Bid | 0.075 | 7,097 | 874.35◇ |
| Bid | 0.074 | 7,102 | 874.72◇ |
| Bid | 0.073 | 7,106 | 875.01◇ |
| Bid | 0.072 | 7,111 | 875.37◇ |
| Bid | 0.071 | 7,116 | 875.72◇ |
| Bid | 0.070 | 7,121 | 876.07◇ |
| Bid | 0.069 | 7,126 | 876.42◇ |
| Bid | 0.068 | 7,131 | 876.76◇ |
| Bid | 0.067 | 7,137 | 877.16◇ |
| Bid | 0.066 | 7,142 | 877.49◇ |
| Bid | 0.065 | 7,148 | 877.88◇ |
| Bid | 0.064 | 7,153 | 878.20◇ |
| Bid | 0.063 | 7,159 | 878.58◇ |
| Bid | 0.062 | 7,165 | 878.95◇ |
| Bid | 0.061 | 7,171 | 879.32◇ |
| Bid | 0.060 | 7,177 | 879.68◇ |
| Bid | 0.059 | 7,184 | 880.09◇ |
| Bid | 0.058 | 7,190 | 880.44◇ |
| Bid | 0.057 | 7,197 | 880.84◇ |
| Bid | 0.056 | 7,204 | 881.23◇ |
| Bid | 0.055 | 7,211 | 881.61◇ |
| Bid | 0.054 | 7,219 | 882.05◇ |
| Bid | 0.053 | 7,226 | 882.42◇ |
| Bid | 0.052 | 7,234 | 882.83◇ |
| Bid | 0.051 | 7,242 | 883.24◇ |
| Bid | 0.050 | 7,250 | 883.64◇ |
| Bid | 0.049 | 7,258 | 884.03◇ |
| Bid | 0.048 | 7,267 | 884.47◇ |
| Bid | 0.047 | 7,276 | 884.89◇ |
| Bid | 0.046 | 7,285 | 885.30◇ |
| Bid | 0.045 | 7,295 | 885.75◇ |
| Bid | 0.044 | 7,305 | 886.19◇ |
| Bid | 0.043 | 7,315 | 886.62◇ |
| Bid | 0.042 | 7,326 | 887.08◇ |
| Bid | 0.041 | 7,337 | 887.54◇ |
| Bid | 0.040 | 7,348 | 887.98◇ |
| Bid | 0.039 | 7,360 | 888.44◇ |
| Bid | 0.038 | 7,372 | 888.90◇ |
| Bid | 0.037 | 7,385 | 889.38◇ |
| Bid | 0.036 | 7,399 | 889.88◇ |
| Bid | 0.035 | 7,412 | 890.34◇ |
| Bid | 0.034 | 7,427 | 890.85◇ |
| Bid | 0.033 | 7,442 | 891.34◇ |
| Bid | 0.032 | 7,458 | 891.86◇ |
| Bid | 0.031 | 7,475 | 892.38◇ |
| Bid | 0.030 | 7,482 | 892.59◇ |
| Ask | 0.149 | 1,884 | 280.72◇ |
| Ask | 0.150 | 1,886 | 281.02◇ |
| Ask | 0.151 | 1,887 | 281.17◇ |
| Ask | 0.152 | 3,617 | 544.13◇ |
| Ask | 0.153 | 3,619 | 544.43◇ |
| Ask | 0.154 | 3,620 | 544.59◇ |
| Ask | 0.155 | 3,686 | 554.82◇ |
| Ask | 0.156 | 3,687 | 554.97◇ |
| Ask | 0.157 | 5,417 | 826.58◇ |
| Ask | 0.158 | 5,418 | 826.74◇ |
| Ask | 0.159 | 5,420 | 827.06◇ |
| Ask | 0.160 | 5,485 | 837.46◇ |
| Ask | 0.161 | 5,487 | 837.78◇ |
| Ask | 0.162 | 7,216 | 1,117.88◇ |
| Ask | 0.163 | 7,218 | 1,118.21◇ |
| Ask | 0.164 | 7,219 | 1,118.37◇ |
| Ask | 0.165 | 7,221 | 1,118.70◇ |
| Ask | 0.166 | 7,222 | 1,118.86◇ |
| Ask | 0.167 | 7,223 | 1,119.03◇ |
| Ask | 0.168 | 7,225 | 1,119.37◇ |
| Ask | 0.169 | 7,226 | 1,119.54◇ |
| Ask | 0.170 | 7,228 | 1,119.88◇ |
| Ask | 0.171 | 7,229 | 1,120.05◇ |
| Ask | 0.172 | 7,230 | 1,120.22◇ |
| Ask | 0.173 | 7,232 | 1,120.57◇ |
| Ask | 0.175 | 7,234 | 1,120.92◇ |
| Ask | 0.177 | 7,237 | 1,121.45◇ |
| Ask | 0.179 | 7,239 | 1,121.80◇ |
| Ask | 0.182 | 7,243 | 1,122.53◇ |
| Ask | 0.184 | 7,245 | 1,122.90◇ |
| Ask | 0.186 | 7,248 | 1,123.46◇ |
| Ask | 0.188 | 7,250 | 1,123.83◇ |
| Ask | 0.190 | 7,253 | 1,124.40◇ |
| Ask | 0.192 | 7,255 | 1,124.79◇ |
| Ask | 0.194 | 7,257 | 1,125.18◇ |
| Ask | 0.196 | 7,259 | 1,125.57◇ |
| Ask | 0.199 | 7,263 | 1,126.36◇ |
| Ask | 0.201 | 7,265 | 1,126.77◇ |
| Ask | 0.203 | 7,267 | 1,127.17◇ |
| Ask | 0.205 | 7,269 | 1,127.58◇ |
| Ask | 0.208 | 7,272 | 1,128.21◇ |
| Ask | 0.210 | 7,274 | 1,128.63◇ |
| Ask | 0.213 | 7,277 | 1,129.27◇ |
| Ask | 0.215 | 7,279 | 1,129.70◇ |
| Ask | 0.217 | 7,281 | 1,130.13◇ |
| Ask | 0.220 | 7,284 | 1,130.79◇ |
| Ask | 0.222 | 7,285 | 1,131.01◇ |
| Ask | 0.225 | 7,288 | 1,131.69◇ |
| Ask | 0.227 | 7,290 | 1,132.14◇ |
| Ask | 0.229 | 7,292 | 1,132.60◇ |
| Ask | 0.233 | 7,295 | 1,133.30◇ |
| Ask | 0.235 | 7,297 | 1,133.77◇ |
| Ask | 0.238 | 7,299 | 1,134.24◇ |
| Ask | 0.241 | 7,302 | 1,134.97◇ |
| Ask | 0.243 | 7,303 | 1,135.21◇ |
| Ask | 0.246 | 7,306 | 1,135.95◇ |
| Ask | 0.249 | 7,308 | 1,136.45◇ |
| Ask | 0.252 | 7,310 | 1,136.95◇ |
| Ask | 0.254 | 7,312 | 1,137.46◇ |
| Ask | 0.257 | 7,314 | 1,137.97◇ |
| Ask | 0.260 | 7,316 | 1,138.49◇ |
| Ask | 0.262 | 7,318 | 1,139.02◇ |
| Ask | 0.265 | 7,320 | 1,139.55◇ |
| Ask | 0.268 | 7,322 | 1,140.08◇ |
| Ask | 0.271 | 7,324 | 1,140.62◇ |
| Ask | 0.274 | 7,326 | 1,141.17◇ |
| Ask | 0.279 | 7,329 | 1,142.01◇ |
| Ask | 0.282 | 7,331 | 1,142.57◇ |
| Ask | 0.285 | 7,333 | 1,143.14◇ |
| Ask | 0.288 | 7,335 | 1,143.72◇ |
| Ask | 0.291 | 7,337 | 1,144.30◇ |
| Ask | 0.295 | 7,339 | 1,144.89◇ |
| Ask | 0.298 | 7,341 | 1,145.49◇ |
| Ask | 0.301 | 7,343 | 1,146.09◇ |
| Ask | 0.305 | 7,345 | 1,146.70◇ |
| Ask | 0.308 | 7,347 | 1,147.31◇ |
| Ask | 0.312 | 7,349 | 1,147.94◇ |
| Ask | 0.314 | 7,350 | 1,148.25◇ |
| Ask | 0.318 | 7,352 | 1,148.89◇ |
| Ask | 0.321 | 7,354 | 1,149.53◇ |
| Ask | 0.325 | 7,356 | 1,150.18◇ |
| Ask | 0.329 | 7,358 | 1,150.84◇ |
| Ask | 0.333 | 7,360 | 1,151.50◇ |
| Ask | 0.337 | 7,362 | 1,152.18◇ |
| Ask | 0.341 | 7,364 | 1,152.86◇ |
| Ask | 0.343 | 7,365 | 1,153.20◇ |
| Ask | 0.348 | 7,367 | 1,153.90◇ |
| Ask | 0.352 | 7,369 | 1,154.60◇ |
| Ask | 0.356 | 7,371 | 1,155.32◇ |
| Ask | 0.361 | 7,373 | 1,156.04◇ |
| Ask | 0.363 | 7,374 | 1,156.40◇ |
| Ask | 0.368 | 7,376 | 1,157.14◇ |
| Ask | 0.373 | 7,378 | 1,157.88◇ |
| Ask | 0.377 | 7,380 | 1,158.64◇ |
| Ask | 0.382 | 7,382 | 1,159.40◇ |
| Ask | 0.385 | 7,383 | 1,159.79◇ |
| Ask | 0.390 | 7,385 | 1,160.57◇ |
| Ask | 0.395 | 7,387 | 1,161.36◇ |
| Ask | 0.398 | 7,388 | 1,161.75◇ |
| Ask | 0.403 | 7,390 | 1,162.56◇ |
| Ask | 0.408 | 7,392 | 1,163.38◇ |
| Ask | 0.411 | 7,393 | 1,163.79◇ |
| Ask | 0.417 | 7,395 | 1,164.62◇ |
| Ask | 0.422 | 7,397 | 1,165.46◇ |
| Ask | 0.425 | 7,398 | 1,165.89◇ |
| Ask | 0.431 | 7,400 | 1,166.75◇ |
| Ask | 0.437 | 7,402 | 1,167.63◇ |
| Ask | 0.440 | 7,403 | 1,168.07◇ |
| Ask | 0.446 | 7,405 | 1,168.96◇ |
| Ask | 0.452 | 7,407 | 1,169.86◇ |
| Ask | 0.456 | 7,408 | 1,170.32◇ |
| Ask | 0.462 | 7,410 | 1,171.24◇ |
| Ask | 0.465 | 7,411 | 1,171.71◇ |
| Ask | 0.472 | 7,413 | 1,172.65◇ |
| Ask | 0.476 | 7,414 | 1,173.13◇ |
| Ask | 0.483 | 7,416 | 1,174.09◇ |
| Ask | 0.486 | 7,417 | 1,174.58◇ |
| Ask | 0.493 | 7,419 | 1,175.56◇ |
| Ask | 0.497 | 7,420 | 1,176.06◇ |
| Ask | 0.504 | 7,422 | 1,177.07◇ |
| Ask | 0.512 | 7,424 | 1,178.09◇ |
Asks above, bids below — position carries the side, not just color
Bid depth
7,482 units
Ask depth
7,424 units
Bid capital
893◇
Ask inventory
1.18K◇
Imbalance
ask-heavy 14%
Microprice
0.141 (−2.76%)
Levels
112 / 121
Within ±5% of mid
5,352 units
Value near mid
787◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 0.149 | +2.8% | 0.141 | −2.8% |
| 10 | 0.149 | +2.8% | 0.140 | −3.4% |
| 64 | 0.149 | +2.8% | 0.140 | −3.4% |
| 256 | 0.149 | +2.8% | 0.140 | −3.4% |
| 1,024 | 0.149 | +2.8% | 0.140 | −3.4% |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
Showing the best 12 levels per side of 121 asks / 112 bids.
Mid
0.145◇
Spread
5.5%
0.0080◇
Lifetime volume
43◇
320 units
VWAP
0.135◇
2 trades
7d change
—
Volatility
—
per 1d candle
Turnover
0.02×
volume ÷ book
Taker buy share
100.0%
In-person volume
0.0%
Avg trade size
21.62◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| TypicalHog | 855◇ | 1.11K◇ | 95% |
| BulbaStoreMM | 37◇ | 63◇ | 5% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | TypicalHog | 39◇ | 292 |
| 02 | BulbaStoreMM | 3.96◇ | 28 |