Loading…
Loading…
Loading…
Loading…
Loading…
Loading…
listing #37 · variant #409 · 64 per stack
2 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 22 Aug, 00:00 | 0.274 | 0.295 | 0.274 | 0.295 | 1,728 | 2 |
| 09 Sept, 00:00 | 0.255 | 0.255 | 0.255 | 0.255 | 512 | 1 |
2 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 09 Sept, 01:30 | sell |  AntOfThy | 512 | 0.255 | 130.56◇ | 5.22◇ |  TypicalHog(1 order) | physical |
| 22 Aug, 20:46 | buy |  VinceNL | 1,728 | 0.288 | 497.66◇ | 19.91◇ | TypicalHog(2 orders) | storage |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 0.255 | 1,216 | 310.08◇ |
| Bid | 0.250 | 1,217 | 310.33◇ |
| Bid | 0.249 | 1,229 | 313.32◇ |
| Bid | 0.248 | 1,242 | 316.54◇ |
| Bid | 0.247 | 1,254 | 319.51◇ |
| Bid | 0.246 | 1,266 | 322.46◇ |
| Bid | 0.245 | 1,279 | 325.64◇ |
| Bid | 0.244 | 1,291 | 328.57◇ |
| Bid | 0.243 | 1,304 | 331.73◇ |
| Bid | 0.242 | 1,317 | 334.88◇ |
| Bid | 0.241 | 1,330 | 338.01◇ |
| Bid | 0.240 | 1,343 | 341.13◇ |
| Bid | 0.239 | 1,356 | 344.24◇ |
| Bid | 0.238 | 1,369 | 347.33◇ |
| Bid | 0.237 | 1,382 | 350.41◇ |
| Bid | 0.236 | 1,395 | 353.48◇ |
| Bid | 0.235 | 1,408 | 356.53◇ |
| Bid | 0.234 | 1,422 | 359.81◇ |
| Bid | 0.233 | 1,435 | 362.84◇ |
| Bid | 0.232 | 1,449 | 366.09◇ |
| Bid | 0.231 | 1,463 | 369.32◇ |
| Bid | 0.230 | 1,476 | 372.31◇ |
| Bid | 0.229 | 1,490 | 375.52◇ |
| Bid | 0.228 | 1,504 | 378.71◇ |
| Bid | 0.227 | 1,518 | 381.89◇ |
| Bid | 0.225 | 1,547 | 388.41◇ |
| Bid | 0.224 | 1,561 | 391.55◇ |
| Bid | 0.222 | 1,590 | 397.99◇ |
| Bid | 0.221 | 1,604 | 401.08◇ |
| Bid | 0.220 | 1,619 | 404.38◇ |
| Bid | 0.218 | 2,417 | 578.34◇ |
| Bid | 0.217 | 2,432 | 581.60◇ |
| Bid | 0.216 | 2,447 | 584.84◇ |
| Bid | 0.214 | 2,477 | 591.26◇ |
| Bid | 0.213 | 2,493 | 594.67◇ |
| Bid | 0.212 | 2,508 | 597.85◇ |
| Bid | 0.210 | 2,540 | 604.57◇ |
| Bid | 0.209 | 2,556 | 607.91◇ |
| Bid | 0.208 | 2,572 | 611.24◇ |
| Bid | 0.207 | 2,588 | 614.55◇ |
| Bid | 0.205 | 2,620 | 621.11◇ |
| Bid | 0.204 | 2,637 | 624.58◇ |
| Bid | 0.203 | 3,421 | 783.73◇ |
| Bid | 0.202 | 3,438 | 787.17◇ |
| Bid | 0.200 | 3,472 | 793.96◇ |
| Bid | 0.199 | 3,489 | 797.35◇ |
| Bid | 0.198 | 3,506 | 800.71◇ |
| Bid | 0.197 | 3,524 | 804.26◇ |
| Bid | 0.195 | 3,559 | 811.09◇ |
| Bid | 0.194 | 3,576 | 814.38◇ |
| Bid | 0.193 | 3,594 | 817.86◇ |
| Bid | 0.192 | 3,612 | 821.31◇ |
| Bid | 0.191 | 3,631 | 824.94◇ |
| Bid | 0.189 | 3,667 | 831.75◇ |
| Bid | 0.188 | 3,686 | 835.32◇ |
| Bid | 0.187 | 4,473 | 982.49◇ |
| Bid | 0.186 | 4,492 | 986.02◇ |
| Bid | 0.185 | 4,511 | 989.54◇ |
| Bid | 0.184 | 4,530 | 993.03◇ |
| Bid | 0.183 | 4,549 | 996.51◇ |
| Bid | 0.181 | 4,588 | 1,003.57◇ |
| Bid | 0.180 | 4,608 | 1,007.17◇ |
| Bid | 0.179 | 4,628 | 1,010.75◇ |
| Bid | 0.178 | 4,649 | 1,014.49◇ |
| Bid | 0.177 | 4,669 | 1,018.03◇ |
| Bid | 0.176 | 4,689 | 1,021.55◇ |
| Bid | 0.175 | 4,710 | 1,025.22◇ |
| Bid | 0.174 | 4,731 | 1,028.88◇ |
| Bid | 0.173 | 4,752 | 1,032.51◇ |
| Bid | 0.172 | 4,773 | 1,036.12◇ |
| Bid | 0.171 | 5,563 | 1,171.21◇ |
| Bid | 0.170 | 5,584 | 1,174.78◇ |
| Bid | 0.169 | 5,606 | 1,178.50◇ |
| Bid | 0.168 | 5,628 | 1,182.19◇ |
| Bid | 0.167 | 5,650 | 1,185.87◇ |
| Bid | 0.165 | 5,696 | 1,193.46◇ |
| Bid | 0.164 | 5,718 | 1,197.07◇ |
| Bid | 0.163 | 5,741 | 1,200.81◇ |
| Bid | 0.162 | 5,765 | 1,204.70◇ |
| Bid | 0.161 | 5,788 | 1,208.41◇ |
| Bid | 0.160 | 5,812 | 1,212.25◇ |
| Bid | 0.159 | 5,836 | 1,216.06◇ |
| Bid | 0.158 | 5,860 | 1,219.85◇ |
| Bid | 0.157 | 5,884 | 1,223.62◇ |
| Bid | 0.156 | 6,677 | 1,347.33◇ |
| Bid | 0.155 | 6,702 | 1,351.20◇ |
| Bid | 0.154 | 6,727 | 1,355.05◇ |
| Bid | 0.153 | 6,752 | 1,358.88◇ |
| Bid | 0.152 | 6,778 | 1,362.83◇ |
| Bid | 0.151 | 6,803 | 1,366.61◇ |
| Bid | 0.150 | 6,829 | 1,370.51◇ |
| Bid | 0.149 | 6,856 | 1,374.53◇ |
| Bid | 0.148 | 6,882 | 1,378.38◇ |
| Bid | 0.147 | 6,909 | 1,382.35◇ |
| Bid | 0.146 | 6,936 | 1,386.29◇ |
| Bid | 0.145 | 6,964 | 1,390.35◇ |
| Bid | 0.144 | 6,992 | 1,394.38◇ |
| Bid | 0.143 | 7,020 | 1,398.38◇ |
| Bid | 0.142 | 7,048 | 1,402.36◇ |
| Bid | 0.141 | 7,077 | 1,406.45◇ |
| Bid | 0.140 | 7,105 | 1,410.37◇ |
| Bid | 0.139 | 7,135 | 1,414.54◇ |
| Bid | 0.138 | 7,164 | 1,418.54◇ |
| Bid | 0.137 | 7,194 | 1,422.65◇ |
| Bid | 0.136 | 7,224 | 1,426.73◇ |
| Bid | 0.135 | 7,255 | 1,430.92◇ |
| Bid | 0.134 | 7,286 | 1,435.07◇ |
| Bid | 0.133 | 7,317 | 1,439.19◇ |
| Bid | 0.132 | 7,348 | 1,443.29◇ |
| Bid | 0.131 | 7,380 | 1,447.48◇ |
| Bid | 0.130 | 7,413 | 1,451.77◇ |
| Bid | 0.129 | 7,445 | 1,455.90◇ |
| Bid | 0.128 | 7,478 | 1,460.12◇ |
| Bid | 0.127 | 7,512 | 1,464.44◇ |
| Bid | 0.126 | 7,546 | 1,468.72◇ |
| Bid | 0.125 | 7,565 | 1,471.10◇ |
| Ask | 0.263 | 1 | 0.263◇ |
| Ask | 0.264 | 13 | 3.43◇ |
| Ask | 0.265 | 24 | 6.35◇ |
| Ask | 0.266 | 35 | 9.27◇ |
| Ask | 0.267 | 47 | 12.48◇ |
| Ask | 0.268 | 58 | 15.42◇ |
| Ask | 0.269 | 69 | 18.38◇ |
| Ask | 0.270 | 1,168 | 315.11◇ |
| Ask | 0.271 | 1,180 | 318.37◇ |
| Ask | 0.272 | 1,191 | 321.36◇ |
| Ask | 0.273 | 1,202 | 324.36◇ |
| Ask | 0.274 | 1,212 | 327.10◇ |
| Ask | 0.275 | 1,223 | 330.13◇ |
| Ask | 0.276 | 1,234 | 333.16◇ |
| Ask | 0.277 | 1,245 | 336.21◇ |
| Ask | 0.278 | 1,256 | 339.27◇ |
| Ask | 0.279 | 1,266 | 342.06◇ |
| Ask | 0.280 | 1,277 | 345.14◇ |
| Ask | 0.281 | 1,287 | 347.95◇ |
| Ask | 0.282 | 1,298 | 351.05◇ |
| Ask | 0.283 | 1,308 | 353.88◇ |
| Ask | 0.284 | 1,318 | 356.72◇ |
| Ask | 0.285 | 1,329 | 359.85◇ |
| Ask | 0.286 | 1,339 | 362.71◇ |
| Ask | 0.288 | 1,359 | 368.47◇ |
| Ask | 0.290 | 1,379 | 374.27◇ |
| Ask | 0.292 | 1,399 | 380.11◇ |
| Ask | 0.294 | 1,419 | 385.99◇ |
| Ask | 0.295 | 2,005 | 558.86◇ |
| Ask | 0.297 | 2,024 | 564.51◇ |
| Ask | 0.299 | 2,043 | 570.19◇ |
| Ask | 0.300 | 2,619 | 742.99◇ |
| Ask | 0.301 | 2,638 | 748.71◇ |
| Ask | 0.303 | 2,657 | 754.46◇ |
| Ask | 0.304 | 2,666 | 757.20◇ |
| Ask | 0.306 | 2,685 | 763.01◇ |
| Ask | 0.308 | 2,703 | 768.56◇ |
| Ask | 0.310 | 2,722 | 774.45◇ |
| Ask | 0.312 | 2,740 | 780.06◇ |
| Ask | 0.313 | 3,316 | 960.35◇ |
| Ask | 0.314 | 3,333 | 965.69◇ |
| Ask | 0.316 | 3,351 | 971.38◇ |
| Ask | 0.318 | 3,369 | 977.10◇ |
| Ask | 0.320 | 3,386 | 982.54◇ |
| Ask | 0.321 | 3,394 | 985.11◇ |
| Ask | 0.323 | 3,412 | 990.92◇ |
| Ask | 0.325 | 3,428 | 996.12◇ |
| Ask | 0.327 | 3,445 | 1,001.68◇ |
| Ask | 0.329 | 3,462 | 1,007.27◇ |
| Ask | 0.330 | 4,038 | 1,197.35◇ |
| Ask | 0.331 | 4,054 | 1,202.65◇ |
| Ask | 0.333 | 4,071 | 1,208.31◇ |
| Ask | 0.335 | 4,087 | 1,213.67◇ |
| Ask | 0.337 | 4,103 | 1,219.06◇ |
| Ask | 0.339 | 4,119 | 1,224.49◇ |
| Ask | 0.342 | 4,142 | 1,232.35◇ |
| Ask | 0.344 | 4,158 | 1,237.86◇ |
| Ask | 0.346 | 4,173 | 1,243.05◇ |
| Ask | 0.348 | 4,189 | 1,248.62◇ |
| Ask | 0.350 | 4,204 | 1,253.87◇ |
| Ask | 0.352 | 4,795 | 1,461.90◇ |
| Ask | 0.354 | 4,810 | 1,467.21◇ |
| Ask | 0.356 | 4,824 | 1,472.19◇ |
| Ask | 0.359 | 4,846 | 1,480.09◇ |
| Ask | 0.361 | 4,861 | 1,485.50◇ |
| Ask | 0.363 | 4,875 | 1,490.59◇ |
| Ask | 0.365 | 4,889 | 1,495.70◇ |
| Ask | 0.367 | 4,903 | 1,500.83◇ |
| Ask | 0.370 | 4,924 | 1,508.60◇ |
| Ask | 0.372 | 4,938 | 1,513.81◇ |
| Ask | 0.374 | 4,952 | 1,519.05◇ |
| Ask | 0.376 | 4,965 | 1,523.94◇ |
| Ask | 0.379 | 4,986 | 1,531.90◇ |
| Ask | 0.381 | 4,999 | 1,536.85◇ |
| Ask | 0.383 | 5,012 | 1,541.83◇ |
| Ask | 0.386 | 5,032 | 1,549.55◇ |
| Ask | 0.388 | 5,045 | 1,554.59◇ |
| Ask | 0.390 | 5,058 | 1,559.66◇ |
| Ask | 0.391 | 5,634 | 1,784.88◇ |
| Ask | 0.393 | 5,653 | 1,792.34◇ |
| Ask | 0.395 | 5,665 | 1,797.08◇ |
| Ask | 0.397 | 5,678 | 1,802.25◇ |
| Ask | 0.400 | 5,697 | 1,809.85◇ |
| Ask | 0.402 | 5,709 | 1,814.67◇ |
| Ask | 0.405 | 5,727 | 1,821.96◇ |
| Ask | 0.407 | 5,739 | 1,826.84◇ |
| Ask | 0.410 | 5,757 | 1,834.22◇ |
| Ask | 0.412 | 5,769 | 1,839.17◇ |
| Ask | 0.415 | 5,787 | 1,846.64◇ |
| Ask | 0.417 | 5,798 | 1,851.23◇ |
| Ask | 0.420 | 5,816 | 1,858.78◇ |
| Ask | 0.422 | 5,827 | 1,863.43◇ |
| Ask | 0.425 | 5,844 | 1,870.65◇ |
| Ask | 0.427 | 5,855 | 1,875.35◇ |
| Ask | 0.430 | 6,448 | 2,130.34◇ |
| Ask | 0.433 | 6,464 | 2,137.27◇ |
| Ask | 0.435 | 6,475 | 2,142.05◇ |
| Ask | 0.438 | 6,492 | 2,149.50◇ |
| Ask | 0.440 | 6,502 | 2,153.90◇ |
| Ask | 0.443 | 6,518 | 2,160.99◇ |
| Ask | 0.446 | 6,534 | 2,168.12◇ |
| Ask | 0.449 | 6,550 | 2,175.31◇ |
| Ask | 0.451 | 6,560 | 2,179.82◇ |
| Ask | 0.454 | 6,576 | 2,187.08◇ |
| Ask | 0.457 | 6,591 | 2,193.94◇ |
| Ask | 0.460 | 6,606 | 2,200.84◇ |
| Ask | 0.462 | 6,616 | 2,205.46◇ |
| Ask | 0.465 | 6,631 | 2,212.43◇ |
| Ask | 0.468 | 6,645 | 2,218.98◇ |
| Ask | 0.469 | 7,221 | 2,489.13◇ |
| Ask | 0.471 | 7,236 | 2,496.19◇ |
| Ask | 0.474 | 7,250 | 2,502.83◇ |
| Ask | 0.477 | 7,265 | 2,509.98◇ |
| Ask | 0.479 | 7,274 | 2,514.29◇ |
| Ask | 0.482 | 7,288 | 2,521.04◇ |
| Ask | 0.485 | 7,302 | 2,527.83◇ |
| Ask | 0.488 | 7,316 | 2,534.66◇ |
| Ask | 0.491 | 7,330 | 2,541.54◇ |
| Ask | 0.494 | 7,343 | 2,547.96◇ |
| Ask | 0.497 | 7,357 | 2,554.92◇ |
| Ask | 0.500 | 7,370 | 2,561.42◇ |
| Ask | 0.503 | 7,383 | 2,567.96◇ |
| Ask | 0.506 | 7,396 | 2,574.53◇ |
| Ask | 0.509 | 7,409 | 2,581.15◇ |
| Ask | 0.513 | 7,424 | 2,588.85◇ |
Bid depth
7,565 units
Ask depth
7,424 units
Bid capital
1.47K◇
Ask inventory
2.59K◇
Imbalance
ask-heavy 28%
Microprice
0.263 (+1.54%)
Levels
116 / 125
Within ±5% of mid
2,434 units
Value near mid
638◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 0.263 | +1.5% | 0.255 | −1.5% |
| 10 | 0.264 | +1.9% | 0.255 | −1.5% |
| 64 | 0.266 |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 125 asks / 116 bids.
| 0.255 |
| −1.5% |
| 256 | 0.269 | +3.9% | 0.255 | −1.5% |
| 1,024 | 0.270 | +4.2% | 0.255 | −1.5% |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
Mid
0.259◇
Spread
3.1%
0.0080◇
Lifetime volume
628◇
2,240 units
VWAP
0.280◇
2 trades
7d change
—
Volatility
—
per 1d candle
Turnover
0.15×
volume ÷ book
Taker buy share
79.2%
In-person volume
20.8%
Avg trade size
314.11◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| TypicalHog | 1.03K◇ | 1.95K◇ | 73% |
 BulbaStoreMM | 443◇ | 636◇ | 27% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | TypicalHog | 628◇ | 2,240 |