Loading…

String · BulbaStats

String

listing #132 · variant #435 · 64 per stack

← All items

Mid

0.027◇

-54.5%24h

Spread

1.9%

0.0005◇

Lifetime volume

1.41K◇

78,272 units

VWAP

0.018◇

8 trades

7d change

—

Volatility

77.9%

per 1d candle

Turnover

0.49×

volume ÷ book

Taker buy share

0.0%

In-person volume

100.0%

Avg trade size

175.67◇

Price history

4 1d candles from executed maker fills

1d · latestO 0.011H 0.011L 0.0050C 0.0050Vol 20,736Trades 8

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
25 Aug, 00:00	0.025	0.029	0.016	0.029	19,520	9
27 Aug, 00:00	0.029	0.029	0.011	0.011	17,280	23
31 Aug, 00:00	0.020	0.020	0.015	0.015	20,736	3
08 Sept, 00:00	0.011	0.011	0.0050	0.0050	20,736	8

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.027◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.026	5,747	152.30◇
Bid	0.025	6,963	182.70◇
Bid	0.015	12,147	260.46◇
Bid	0.0050	13,284	266.14◇
Ask	0.027	29,700	801.90◇
Ask	0.028	30,006	810.47◇
Ask	0.029	30,297	818.91◇
Ask	0.029	38,374	1,057.18◇
Ask	0.030	38,650	1,065.46◇
Ask	0.031	49,792	1,410.86◇
Ask	0.031	51,520	1,464.95◇
Ask	0.032	51,770	1,472.95◇
Ask	0.033	55,465	1,594.88◇
Ask	0.034	55,693	1,602.63◇
Ask	0.035	59,367	1,731.22◇
Ask	0.036	59,576	1,738.75◇
Ask	0.037	59,776	1,746.15◇
Ask	0.037	61,504	1,810.95◇
Ask	0.038	61,697	1,818.28◇
Ask	0.039	61,882	1,825.50◇
Ask	0.040	62,060	1,832.62◇
Ask	0.041	62,232	1,839.67◇
Ask	0.042	62,397	1,846.60◇
Ask	0.043	62,556	1,853.44◇
Ask	0.044	62,710	1,860.21◇
Ask	0.045	62,859	1,866.92◇
Ask	0.046	63,003	1,873.54◇
Ask	0.047	63,143	1,880.12◇
Ask	0.048	64,871	1,962.20◇
Ask	0.048	65,006	1,968.68◇
Ask	0.049	65,137	1,975.10◇
Ask	0.050	65,264	1,981.45◇
Ask	0.051	65,387	1,987.72◇
Ask	0.052	65,506	1,993.91◇
Ask	0.053	65,623	2,000.11◇
Ask	0.054	65,735	2,006.16◇
Ask	0.055	67,573	2,107.25◇
Ask	0.056	67,680	2,113.24◇
Ask	0.057	67,784	2,119.17◇
Ask	0.058	67,886	2,125.09◇
Ask	0.059	67,984	2,130.87◇
Ask	0.060	68,081	2,136.69◇
Ask	0.061	68,175	2,142.42◇
Ask	0.062	68,266	2,148.06◇
Ask	0.063	68,356	2,153.73◇
Ask	0.064	68,443	2,159.30◇
Ask	0.065	68,528	2,164.83◇
Ask	0.066	68,612	2,170.37◇
Ask	0.067	68,693	2,175.80◇
Ask	0.068	68,773	2,181.24◇
Ask	0.069	68,851	2,186.62◇
Ask	0.070	68,927	2,191.94◇
Ask	0.071	69,002	2,197.26◇
Ask	0.072	69,075	2,202.52◇
Ask	0.073	69,147	2,207.78◇
Ask	0.074	69,217	2,212.96◇
Ask	0.075	69,286	2,218.13◇
Ask	0.076	69,353	2,223.22◇
Ask	0.077	69,419	2,228.31◇
Ask	0.078	69,484	2,233.38◇
Ask	0.079	69,547	2,238.35◇
Ask	0.080	69,610	2,243.39◇
Ask	0.081	69,671	2,248.33◇
Ask	0.082	69,731	2,253.25◇
Ask	0.083	69,790	2,258.15◇
Ask	0.084	69,848	2,263.02◇
Ask	0.085	69,905	2,267.87◇
Ask	0.087	70,016	2,277.52◇
Ask	0.088	70,070	2,282.28◇
Ask	0.089	70,123	2,286.99◇
Ask	0.090	70,175	2,291.67◇
Ask	0.091	70,226	2,296.31◇
Ask	0.092	70,277	2,301.01◇
Ask	0.093	70,326	2,305.56◇
Ask	0.095	70,423	2,314.78◇
Ask	0.096	70,471	2,319.39◇
Ask	0.097	70,517	2,323.85◇
Ask	0.098	70,563	2,328.36◇
Ask	0.100	70,653	2,337.36◇
Ask	0.101	70,697	2,341.80◇
Ask	0.102	70,740	2,346.19◇
Ask	0.103	70,783	2,350.62◇
Ask	0.105	70,866	2,359.33◇
Ask	0.106	70,907	2,363.68◇
Ask	0.108	70,987	2,372.32◇
Ask	0.109	71,026	2,376.57◇
Ask	0.110	71,064	2,380.75◇
Ask	0.112	71,140	2,389.26◇
Ask	0.113	71,177	2,393.44◇
Ask	0.115	71,250	2,401.84◇
Ask	0.116	71,285	2,405.90◇
Ask	0.118	71,355	2,414.16◇
Ask	0.119	71,389	2,418.20◇
Ask	0.121	71,457	2,426.43◇
Ask	0.122	71,490	2,430.46◇
Ask	0.124	71,554	2,438.39◇
Ask	0.125	71,586	2,442.39◇
Ask	0.127	71,649	2,450.39◇
Ask	0.129	71,710	2,458.26◇
Ask	0.130	71,740	2,462.16◇
Ask	0.132	71,799	2,469.95◇
Ask	0.134	71,856	2,477.59◇
Ask	0.135	71,885	2,481.50◇
Ask	0.137	71,940	2,489.04◇
Ask	0.139	71,995	2,496.68◇
Ask	0.141	72,048	2,504.16◇
Ask	0.142	72,075	2,507.99◇
Ask	0.144	72,126	2,515.33◇
Ask	0.146	72,177	2,522.78◇
Ask	0.148	72,226	2,530.03◇
Ask	0.150	72,275	2,537.38◇
Ask	0.152	72,323	2,544.68◇
Ask	0.154	72,369	2,551.76◇
Ask	0.156	72,415	2,558.94◇
Ask	0.158	72,460	2,566.05◇
Ask	0.160	72,504	2,573.09◇
Ask	0.162	72,548	2,580.22◇
Ask	0.164	72,590	2,587.10◇
Ask	0.166	72,632	2,594.08◇
Ask	0.168	72,673	2,600.96◇
Ask	0.170	72,713	2,607.76◇
Ask	0.173	72,754	2,614.86◇

Bid depth

13,284 units

Ask depth

72,754 units

Bid capital

266◇

Ask inventory

2.61K◇

Imbalance

ask-heavy 82%

Microprice

0.027 (−0.63%)

Levels

4 / 118

Within ±5% of mid

35,753 units

Value near mid

963◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.027	+0.9%	0.026	−0.9%
10	0.027	+0.9%	0.027	−0.9%
64	0.027

Loading…

Recent trades

8 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
08 Sept, 21:13	sell	Lothlann	20,736	0.0085	175.89◇	7.04◇	BulbaStoreMM+1 more(8 orders)	physical
31 Aug, 17:39	sell	Lothlann	20,736	0.018	375.84◇	15.03◇	TypicalHog(3 orders)	physical
27 Aug, 22:38	sell	Lothlann	8,640	0.017	148.41◇	5.94◇	BulbaStoreMM(18 orders)	physical
27 Aug, 22:33	sell	Lothlann	8,640	0.028	239.89◇	9.60◇	BulbaStoreMM+1 more(5 orders)	physical
25 Aug, 19:12	sell	Lothlann	8,640	0.029	250.56◇	10.02◇	BulbaStoreMM(2 orders)	physical
25 Aug, 18:58	sell	Lothlann	8,640	0.019	161.57◇	6.46◇	TypicalHog(5 orders)	physical
25 Aug, 18:26	sell	Lothlann	1,728	0.023	40.44◇	1.62◇	TypicalHog(1 order)	physical
25 Aug, 09:59	sell	Lothlann	512	0.025	12.80◇	0.512◇	TypicalHog(1 order)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0001 · spread 5 ticks

PriceQtyValue

0.0362097.52◇
0.035×23,674128.59◇
0.0342287.75◇
0.033×23,695121.94◇
0.0322508.00◇
0.0311,72854.09◇
0.031×211,142345.40◇
0.0302768.28◇
0.0298,077238.27◇
0.0292918.44◇
0.0283068.57◇
0.027×329,700801.90◇

Mid0.0270.0005 (1.9%)

0.0265,747152.30◇
0.0251,21630.40◇
0.0155,18477.76◇
0.00501,1375.69◇

Showing the best 12 levels per side of 118 asks / 4 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	260◇	1.9K◇	75%
BulbaStoreMM	5.69◇	715◇	25%

Historic makers

#	Account	Filled	Units
01	TypicalHog	901◇	48,333
02	BulbaStoreMM	504◇	29,939

Loading…