listing #16 · variant #423 · 64 per stack
3 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 08 Aug, 00:00 | 0.031 | 0.031 | 0.031 | 0.031 | 1,728 | 1 |
| 16 Aug, 00:00 | 0.028 | 0.028 | 0.028 | 0.028 | 1,088 | 1 |
| 05 Sept, 00:00 | 0.029 | 0.029 | 0.029 | 0.029 | 3,456 | 1 |
3 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 05 Sept, 23:34 | buy | 3,456 | 0.029 | 100.22◇ | 4.01◇ | storage | ||
| 16 Aug, 22:40 | sell | 1,088 | 0.028 | 29.92◇ | 1.20◇ | physical | ||
| 08 Aug, 14:35 | buy | 1,728 | 0.031 | 54.09◇ | 2.16◇ | physical |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 0.028 | 5,824 | 160.16◇ |
| Bid | 0.027 | 5,959 | 163.81◇ |
| Bid | 0.026 | 6,163 | 169.11◇ |
| Bid | 0.025 | 8,108 | 217.73◇ |
| Bid | 0.024 | 8,338 | 223.25◇ |
| Bid | 0.023 | 8,583 | 228.89◇ |
| Bid | 0.023 | 10,311 | 267.94◇ |
| Bid | 0.022 | 10,573 | 273.71◇ |
| Bid | 0.021 | 10,853 | 279.59◇ |
| Bid | 0.020 | 12,581 | 314.66◇ |
| Bid | 0.020 | 12,881 | 320.66◇ |
| Bid | 0.019 | 13,205 | 326.82◇ |
| Bid | 0.019 | 16,661 | 391.45◇ |
| Bid | 0.018 | 17,012 | 397.77◇ |
| Bid | 0.017 | 17,393 | 404.24◇ |
| Bid | 0.016 | 17,810 | 410.91◇ |
| Bid | 0.016 | 24,722 | 518.74◇ |
| Bid | 0.015 | 25,179 | 525.60◇ |
| Bid | 0.014 | 25,685 | 532.68◇ |
| Bid | 0.013 | 26,248 | 540.00◇ |
| Bid | 0.012 | 26,880 | 547.58◇ |
| Bid | 0.011 | 26,926 | 548.09◇ |
| Ask | 0.029 | 3,456 | 101.26◇ |
| Ask | 0.030 | 6,912 | 203.90◇ |
| Ask | 0.030 | 8,158 | 241.28◇ |
| Ask | 0.031 | 8,328 | 246.55◇ |
| Ask | 0.031 | 10,056 | 300.64◇ |
| Ask | 0.032 | 10,218 | 305.82◇ |
| Ask | 0.033 | 10,373 | 310.94◇ |
| Ask | 0.034 | 13,829 | 427.06◇ |
| Ask | 0.034 | 13,976 | 432.06◇ |
| Ask | 0.035 | 14,117 | 436.99◇ |
| Ask | 0.035 | 17,573 | 558.65◇ |
| Ask | 0.036 | 17,709 | 563.54◇ |
| Ask | 0.037 | 17,838 | 568.31◇ |
| Ask | 0.037 | 21,294 | 697.91◇ |
| Ask | 0.038 | 21,419 | 702.66◇ |
| Ask | 0.039 | 21,539 | 707.34◇ |
| Ask | 0.040 | 21,654 | 711.94◇ |
| Ask | 0.041 | 25,110 | 852.60◇ |
| Ask | 0.041 | 25,221 | 857.15◇ |
| Ask | 0.042 | 25,328 | 861.65◇ |
| Ask | 0.043 | 25,431 | 866.08◇ |
| Ask | 0.044 | 25,531 | 870.48◇ |
| Ask | 0.045 | 28,987 | 1,024.62◇ |
| Ask | 0.045 | 29,083 | 1,028.94◇ |
| Ask | 0.046 | 29,177 | 1,033.26◇ |
| Ask | 0.047 | 29,267 | 1,037.49◇ |
| Ask | 0.048 | 29,354 | 1,041.67◇ |
| Ask | 0.049 | 29,439 | 1,045.83◇ |
| Ask | 0.050 | 29,521 | 1,049.93◇ |
| Ask | 0.051 | 29,601 | 1,054.01◇ |
| Ask | 0.052 | 29,678 | 1,058.01◇ |
| Ask | 0.053 | 29,753 | 1,061.99◇ |
| Ask | 0.054 | 29,826 | 1,065.93◇ |
| Ask | 0.055 | 29,898 | 1,069.89◇ |
| Ask | 0.056 | 29,967 | 1,073.75◇ |
| Ask | 0.057 | 30,034 | 1,077.57◇ |
| Ask | 0.058 | 30,100 | 1,081.40◇ |
| Ask | 0.059 | 30,164 | 1,085.18◇ |
| Ask | 0.060 | 30,226 | 1,088.90◇ |
| Ask | 0.061 | 30,287 | 1,092.62◇ |
| Ask | 0.062 | 30,346 | 1,096.28◇ |
| Ask | 0.063 | 30,404 | 1,099.93◇ |
| Ask | 0.064 | 30,461 | 1,103.58◇ |
| Ask | 0.065 | 30,464 | 1,103.77◇ |
Bid depth
26,926 units
Ask depth
30,464 units
Bid capital
548◇
Ask inventory
1.1K◇
Imbalance
ask-heavy 34%
Microprice
0.029 (+0.81%)
Levels
22 / 44
Within ±5% of mid
12,871 units
Value near mid
368◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 0.029 | +3.2% | 0.028 | −3.2% |
| 10 | 0.029 | +3.2% | 0.028 | −3.2% |
| 64 | 0.029 |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 44 asks / 22 bids.
| 0.028 |
| −3.2% |
| 256 | 0.029 | +3.2% | 0.028 | −3.2% |
| 1,024 | 0.029 | +3.2% | 0.028 | −3.2% |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
Mid
0.028◇
-7.3%24h
Spread
6.3%
0.0018◇
Lifetime volume
184◇
6,272 units
VWAP
0.029◇
3 trades
7d change
-7.3%
-7.3%
Volatility
12.9%
per 1d candle
Turnover
0.11×
volume ÷ book
Taker buy share
83.8%
In-person volume
45.6%
Avg trade size
61.41◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| 450◇ | 953◇ | 85% | |
| 98◇ | 151◇ | 15% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | 184◇ | 6,272 |