Loading…

Spruce Sapling · BulbaStats

Spruce Sapling

listing #161 · variant #515 · 64 per stack

← All items

Mid

0.078◇

-30.7%24h

Spread

0.1%

0.0001◇

Lifetime volume

390◇

3,757 units

VWAP

0.104◇

9 trades

7d change

-30.7%

Volatility

19.8%

per 1d candle

Turnover

0.28×

volume ÷ book

Taker buy share

21.5%

In-person volume

9.4%

Avg trade size

43.36◇

Price history

5 1d candles from executed maker fills

1d · latestO 0.080H 0.114L 0.079C 0.079Vol 2,362Trades 67

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
26 Jul, 00:00	0.161	0.188	0.161	0.188	84	28
27 Jul, 00:00	0.179	0.179	0.141	0.141	128	40
06 Aug, 00:00	0.141	0.141	0.114	0.114	128	28
26 Aug, 00:00	0.120	0.120	0.075	0.075	1,011	42
03 Sept, 00:00	0.080	0.114	0.079	0.079	2,362	67

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.078◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.078	576	44.99◇
Bid	0.078	601	46.94◇
Bid	0.077	627	48.94◇
Bid	0.076	653	50.91◇
Bid	0.075	679	52.86◇
Bid	0.074	707	54.94◇
Bid	0.073	734	56.91◇
Bid	0.072	763	58.99◇
Bid	0.071	792	61.05◇
Bid	0.070	2,520	182.53◇
Bid	0.070	2,549	184.56◇
Bid	0.069	2,579	186.63◇
Bid	0.068	2,610	188.74◇
Bid	0.067	2,641	190.82◇
Bid	0.066	2,674	193.00◇
Bid	0.065	2,707	195.14◇
Bid	0.064	2,740	197.25◇
Bid	0.063	2,775	199.46◇
Bid	0.062	2,810	201.63◇
Bid	0.061	2,846	203.82◇
Bid	0.060	2,883	206.04◇
Bid	0.059	2,922	208.34◇
Bid	0.058	2,931	208.87◇
Ask	0.078	287	22.44◇
Ask	0.080	1,439	114.60◇
Ask	0.084	1,451	115.61◇
Ask	0.085	1,474	117.57◇
Ask	0.086	1,497	119.54◇
Ask	0.087	1,519	121.46◇
Ask	0.088	1,541	123.39◇
Ask	0.089	1,563	125.35◇
Ask	0.090	1,584	127.24◇
Ask	0.091	1,605	129.15◇
Ask	0.092	1,625	130.99◇
Ask	0.093	1,645	132.85◇
Ask	0.094	1,665	134.73◇
Ask	0.095	1,684	136.54◇
Ask	0.096	1,704	138.46◇
Ask	0.097	1,722	140.20◇
Ask	0.098	1,741	142.07◇
Ask	0.099	1,759	143.85◇
Ask	0.100	1,777	145.65◇
Ask	0.101	1,795	147.47◇
Ask	0.102	1,813	149.30◇
Ask	0.103	1,830	151.05◇
Ask	0.104	1,847	152.82◇
Ask	0.105	1,864	154.61◇
Ask	0.106	1,880	156.30◇
Ask	0.107	1,897	158.12◇
Ask	0.109	1,928	161.50◇
Ask	0.110	1,944	163.26◇
Ask	0.112	1,975	166.73◇
Ask	0.114	2,005	170.15◇
Ask	0.115	2,019	171.76◇
Ask	0.117	2,048	175.16◇
Ask	0.118	2,702	252.33◇
Ask	0.120	2,729	255.57◇
Ask	0.122	2,756	258.86◇
Ask	0.123	2,770	260.58◇
Ask	0.125	3,947	407.71◇
Ask	0.127	3,973	411.01◇
Ask	0.128	3,985	412.55◇
Ask	0.130	4,138	432.44◇
Ask	0.132	4,162	435.60◇
Ask	0.134	4,185	438.69◇
Ask	0.135	4,761	516.45◇
Ask	0.136	4,784	519.57◇
Ask	0.138	4,806	522.61◇
Ask	0.140	4,828	525.69◇
Ask	0.141	5,415	608.46◇
Ask	0.143	5,436	611.46◇
Ask	0.145	5,457	614.51◇
Ask	0.147	5,477	617.45◇
Ask	0.149	5,497	620.43◇
Ask	0.150	6,201	726.03◇
Ask	0.151	6,220	728.89◇
Ask	0.154	6,249	733.36◇
Ask	0.156	6,267	736.17◇
Ask	0.157	6,843	826.60◇
Ask	0.158	6,862	829.60◇
Ask	0.160	6,879	832.32◇
Ask	0.162	6,897	835.24◇
Ask	0.164	6,914	838.03◇
Ask	0.167	6,939	842.20◇
Ask	0.169	6,956	845.07◇
Ask	0.171	6,972	847.81◇
Ask	0.174	6,996	851.99◇
Ask	0.176	7,011	854.63◇
Ask	0.179	7,034	858.74◇
Ask	0.181	7,049	861.46◇
Ask	0.184	7,070	865.32◇
Ask	0.186	7,085	868.11◇
Ask	0.188	7,149	880.14◇
Ask	0.189	7,170	884.11◇
Ask	0.191	7,183	886.60◇
Ask	0.194	7,203	890.48◇
Ask	0.196	7,287	906.94◇
Ask	0.197	7,307	910.88◇
Ask	0.199	7,320	913.47◇
Ask	0.202	7,339	917.31◇
Ask	0.205	7,357	921.00◇
Ask	0.208	7,375	924.74◇
Ask	0.210	7,387	927.26◇
Ask	0.213	7,405	931.09◇
Ask	0.216	7,422	934.77◇
Ask	0.219	7,503	952.50◇
Ask	0.222	7,519	956.06◇
Ask	0.225	7,535	959.66◇
Ask	0.228	7,551	963.30◇
Ask	0.232	7,571	967.94◇
Ask	0.235	7,586	971.47◇
Ask	0.238	7,601	975.04◇
Ask	0.241	7,616	978.65◇
Ask	0.245	7,635	983.31◇
Ask	0.248	7,649	986.78◇
Ask	0.250	7,713	1,002.78◇
Ask	0.251	7,726	1,006.04◇
Ask	0.255	7,744	1,010.63◇
Ask	0.258	7,757	1,013.99◇
Ask	0.262	7,774	1,018.44◇
Ask	0.266	7,791	1,022.96◇
Ask	0.269	7,803	1,026.19◇
Ask	0.273	7,819	1,030.56◇
Ask	0.277	7,835	1,034.99◇
Ask	0.281	7,850	1,039.21◇
Ask	0.282	7,914	1,057.26◇
Ask	0.284	7,926	1,060.66◇
Ask	0.288	7,940	1,064.70◇
Ask	0.292	7,955	1,069.08◇
Ask	0.296	7,969	1,073.22◇
Ask	0.300	7,983	1,077.42◇
Ask	0.305	8,000	1,082.60◇
Ask	0.309	8,013	1,086.62◇
Ask	0.313	8,026	1,090.69◇
Ask	0.317	8,039	1,094.81◇
Ask	0.322	8,055	1,099.96◇
Ask	0.326	8,067	1,103.88◇
Ask	0.331	8,082	1,108.84◇
Ask	0.335	8,094	1,112.86◇
Ask	0.340	8,108	1,117.62◇
Ask	0.345	8,123	1,122.80◇
Ask	0.349	8,134	1,126.63◇
Ask	0.354	8,147	1,131.24◇
Ask	0.359	8,160	1,135.90◇
Ask	0.364	8,173	1,140.64◇
Ask	0.369	8,186	1,145.43◇
Ask	0.374	8,199	1,150.29◇
Ask	0.379	8,211	1,154.84◇
Ask	0.384	8,223	1,159.45◇
Ask	0.390	8,237	1,164.91◇
Ask	0.395	8,249	1,169.65◇
Ask	0.401	8,261	1,174.46◇

Bid depth

2,931 units

Ask depth

8,261 units

Bid capital

209◇

Ask inventory

1.17K◇

Imbalance

ask-heavy 70%

Microprice

0.078 (+0.02%)

Levels

23 / 129

Within ±5% of mid

2,118 units

Value near mid

167◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.078	+0.1%	0.078	−0.1%
10	0.078	+0.1%	0.078	−0.1%
64	0.078

Loading…

Recent trades

9 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
03 Sept, 20:49	sell	VinceNL	1,722	0.098	169.17◇	6.77◇	TypicalHog+1 more(32 orders)	storage
03 Sept, 10:44	buy	TypicalHog	128	0.110	14.07◇	0.563◇	BulbaStoreMM(9 orders)	storage
03 Sept, 10:43	buy	TypicalHog	512	0.092	47.10◇	1.88◇	BulbaStoreMM(26 orders)	storage
26 Aug, 21:38	sell	VinceNL	947	0.098	92.82◇	3.71◇	TypicalHog+1 more(41 orders)	storage
26 Aug, 21:36	sell	VinceNL	64	0.120	7.68◇	0.307◇	TypicalHog(1 order)	storage
06 Aug, 16:27	sell	susbhoi	128	0.127	16.21◇	0.648◇	BulbaStoreMM(28 orders)	physical
27 Jul, 19:34	sell	susbhoi	64	0.149	9.55◇	0.382◇	BulbaStoreMM(18 orders)	physical
27 Jul, 19:33	sell	susbhoi	64	0.168	10.75◇	0.430◇	BulbaStoreMM(22 orders)	physical
26 Jul, 16:59	buy	TypicalHog	128	0.179	22.89◇	0.916◇	BulbaStoreMM+1 more(29 orders)	storage

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0001 · spread 1 tick

PriceQtyValue

0.093201.86◇
0.092201.84◇
0.091211.91◇
0.090211.89◇
0.089221.96◇
0.088221.94◇
0.087221.91◇
0.086231.98◇
0.085231.96◇
0.084121.01◇
0.0801,15292.16◇
0.07828722.44◇

Mid0.0780.0001 (0.1%)

0.07857644.99◇
0.078251.95◇
0.077262.00◇
0.076261.98◇
0.075261.95◇
0.074282.07◇
0.073271.97◇

Showing the best 12 levels per side of 129 asks / 23 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	166◇	760◇	67%
BulbaStoreMM	42◇	392◇	31%
VinceNL	0◇	22◇	2%

Historic makers

#	Account	Filled	Units
01	BulbaStoreMM	234◇	2,305
02	TypicalHog	156◇	1,452

Loading…