Loading…

Beacon · BulbaStats

Beacon

listing #18 · variant #450 · 64 per stack

← All items

Mid

19.70◇

Spread

3.0%

0.600◇

Lifetime volume

143◇

7 units

VWAP

20.49◇

3 trades

7d change

—

Volatility

—

per 1d candle

Turnover

0.02×

volume ÷ book

Taker buy share

100.0%

In-person volume

100.0%

Avg trade size

47.80◇

Price history

2 1d candles from executed maker fills

1d · latestO 21.00H 21.00L 21.00C 21.00Vol 1Trades 1

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
27 Aug, 00:00	20.00	20.50	20.00	20.50	6	3
30 Aug, 00:00	21.00	21.00	21.00	21.00	1	1

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 19.70◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	19.40	1	19.40◇
Bid	19.00	3	57.40◇
Bid	18.60	4	76.00◇
Bid	18.50	6	113.00◇
Bid	18.00	14	257.00◇
Bid	17.90	15	274.90◇
Bid	17.20	16	292.10◇
Bid	17.00	18	326.10◇
Bid	16.60	19	342.70◇
Bid	16.00	24	422.70◇
Bid	15.50	25	438.20◇
Bid	14.90	26	453.10◇
Bid	14.40	27	467.50◇
Bid	14.00	31	523.50◇
Bid	13.90	32	537.40◇
Bid	13.50	33	550.90◇
Bid	13.10	34	564.00◇
Bid	12.60	35	576.60◇
Bid	12.20	36	588.80◇
Bid	12.00	40	636.80◇
Bid	11.90	41	648.70◇
Bid	11.50	42	660.20◇
Bid	11.20	43	671.40◇
Bid	10.80	44	682.20◇
Bid	10.50	45	692.70◇
Bid	10.00	49	732.70◇
Bid	8.00	53	764.70◇
Ask	20.00	7	140.00◇
Ask	20.50	19	386.00◇
Ask	21.00	34	701.00◇
Ask	21.30	35	722.30◇
Ask	22.00	51	1,074.30◇
Ask	22.20	52	1,096.50◇
Ask	23.00	68	1,464.50◇
Ask	23.10	69	1,487.60◇
Ask	24.00	85	1,871.60◇
Ask	24.10	86	1,895.70◇
Ask	25.00	110	2,495.70◇
Ask	25.10	111	2,520.80◇
Ask	26.00	127	2,936.80◇
Ask	26.30	128	2,963.10◇
Ask	27.00	144	3,395.10◇
Ask	27.50	145	3,422.60◇
Ask	28.00	161	3,870.60◇
Ask	28.80	162	3,899.40◇
Ask	29.00	178	4,363.40◇
Ask	30.00	186	4,603.40◇
Ask	30.20	187	4,633.60◇
Ask	31.70	188	4,665.30◇
Ask	33.30	189	4,698.60◇
Ask	35.00	198	5,013.60◇
Ask	40.00	206	5,333.60◇
Ask	45.00	214	5,693.60◇
Ask	50.00	222	6,093.60◇
Ask	55.00	230	6,533.60◇

Bid depth

53 units

Ask depth

230 units

Bid capital

765◇

Ask inventory

6.53K◇

Imbalance

ask-heavy 79%

Microprice

19.47 (−1.14%)

Levels

27 / 28

Within ±5% of mid

22 units

Value near mid

443◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	20.00	+1.5%	19.40	−1.5%
10	20.15	+2.3%	18.50	−6.1%
64	21.45

Loading…

Recent trades

3 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
30 Aug, 12:30	buy	dopstra	1	21.00	21.00◇	0.840◇	TypicalHog(1 order)	physical
27 Aug, 23:06	buy	Lothlann	5	20.48	102.40◇	4.10◇	BulbaStoreMM+1 more(2 orders)	physical
27 Aug, 22:46	buy	Lothlann	1	20.00	20.00◇	0.800◇	TypicalHog(1 order)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.100 · spread 6 ticks

PriceQtyValue

25.10125.10◇
25.00×224600.00◇
24.10124.10◇
24.0016384.00◇
23.10123.10◇
23.0016368.00◇
22.20122.20◇
22.0016352.00◇
21.30121.30◇
21.0015315.00◇
20.5012246.00◇
20.007140.00◇

Mid19.700.600 (3.0%)

19.40119.40◇
19.00238.00◇
18.60118.60◇
18.50237.00◇
18.00×28144.00◇
17.90117.90◇
17.201

Showing the best 12 levels per side of 28 asks / 27 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	384◇	6.21K◇	90%
BulbaStoreMM	272◇	329◇	8%
susbhoi	109◇	0◇	1%

Historic makers

#	Account	Filled	Units
01	TypicalHog	123◇	6
02	BulbaStoreMM	20◇	1

Loading…