Emerald Block · BulbaStats

BulbaStatsBulbaStore ↗

Loading…

Loading…

Loading…

Loading…

Loading…

Loading…

Emerald Block · BulbaStats

Price history

1 1d candles from executed maker fills

1d · latestO 0.513H 0.682L 0.493C 0.493Vol 384Trades 245

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
13 Jul, 00:00	0.513	0.682	0.493	0.493	384	245

Recent trades

3 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
13 Jul, 21:58	sell	VinceNL	128	0.507	64.91◇	0◇	BulbaStoreMM(74 orders)	physical
13 Jul, 21:58	buy	VinceNL	128	0.659	84.41◇	0◇	BulbaStoreMM(94 orders)	physical
13 Jul, 20:56	buy	VinceNL	128	0.572	73.16◇	0◇	BulbaStoreMM(77 orders)	physical

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.500◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.496	1,728	857.09◇
Bid	0.494	1,729	857.58◇
Bid	0.493	1,731	858.57◇
Bid	0.492	1,733	859.55◇
Bid	0.491	1,735	860.53◇
Bid	0.490	1,737	861.51◇
Bid	0.489	1,739	862.49◇
Bid	0.488	1,741	863.47◇
Bid	0.487	1,742	863.95◇
Bid	0.486	1,744	864.93◇
Bid	0.485	1,746	865.90◇
Bid	0.484	1,748	866.86◇
Bid	0.483	1,750	867.83◇
Bid	0.482	1,753	869.28◇
Bid	0.481	1,755	870.24◇
Bid	0.480	1,757	871.20◇
Bid	0.479	1,759	872.16◇
Bid	0.478	1,761	873.11◇
Bid	0.477	1,763	874.07◇
Bid	0.476	1,765	875.02◇
Bid	0.475	1,895	936.77◇
Bid	0.474	1,897	937.72◇
Bid	0.473	1,899	938.66◇
Bid	0.472	1,901	939.61◇
Bid	0.471	1,903	940.55◇
Bid	0.468	2,415	1,180.17◇
Bid	0.450	2,543	1,237.76◇
Bid	0.449	2,591	1,259.32◇
Bid	0.429	2,847	1,369.14◇
Bid	0.428	2,896	1,390.11◇
Bid	0.425	3,024	1,444.51◇
Bid	0.408	3,073	1,464.50◇
Bid	0.400	3,201	1,515.71◇
Bid	0.390	3,457	1,615.54◇
Bid	0.389	3,508	1,635.38◇
Bid	0.375	3,636	1,683.38◇
Bid	0.371	3,688	1,702.68◇
Bid	0.354	3,741	1,721.44◇
Bid	0.351	3,997	1,811.29◇
Bid	0.350	4,125	1,856.09◇
Bid	0.338	4,178	1,874.01◇
Bid	0.325	4,306	1,915.61◇
Bid	0.322	4,363	1,933.96◇
Bid	0.312	4,619	2,013.83◇
Bid	0.307	4,676	2,031.33◇
Bid	0.300	4,804	2,069.73◇
Bid	0.293	4,862	2,086.73◇
Bid	0.280	4,919	2,102.69◇
Bid	0.275	5,047	2,137.89◇
Bid	0.273	5,303	2,207.77◇
Bid	0.267	5,365	2,224.33◇
Bid	0.255	5,425	2,239.63◇
Bid	0.250	5,553	2,271.63◇
Bid	0.243	5,619	2,287.67◇
Bid	0.234	6,131	2,407.48◇
Bid	0.232	6,195	2,422.32◇
Bid	0.225	6,323	2,451.12◇
Bid	0.221	6,392	2,466.37◇
Bid	0.211	6,459	2,480.51◇
Bid	0.201	6,531	2,494.98◇
Bid	0.200	6,659	2,520.58◇
Bid	0.192	6,729	2,534.02◇
Bid	0.183	6,804	2,547.75◇
Bid	0.175	6,932	2,570.15◇
Bid	0.174	7,012	2,584.07◇
Bid	0.166	7,089	2,596.85◇
Bid	0.159	7,162	2,608.46◇
Bid	0.151	7,250	2,621.74◇
Bid	0.150	7,378	2,640.94◇
Bid	0.144	7,462	2,653.04◇
Bid	0.138	7,538	2,663.53◇
Bid	0.131	7,634	2,676.10◇
Bid	0.125	7,722	2,687.10◇
Bid	0.120	7,801	2,696.58◇
Bid	0.114	7,902	2,708.10◇
Bid	0.109	7,993	2,718.02◇
Bid	0.104	8,090	2,728.10◇
Bid	0.099	8,195	2,738.50◇
Bid	0.095	8,284	2,746.95◇
Bid	0.090	8,404	2,757.75◇
Bid	0.086	8,507	2,766.61◇
Bid	0.082	8,618	2,775.71◇
Bid	0.078	8,738	2,785.07◇
Bid	0.075	8,833	2,792.20◇
Bid	0.071	8,970	2,801.93◇
Bid	0.068	9,081	2,809.47◇
Bid	0.065	9,199	2,817.14◇
Bid	0.062	9,326	2,825.02◇
Bid	0.059	9,462	2,833.04◇
Bid	0.056	9,609	2,841.27◇
Bid	0.054	9,713	2,846.89◇
Bid	0.051	9,882	2,855.51◇
Bid	0.049	10,003	2,861.44◇
Bid	0.047	10,131	2,867.45◇
Bid	0.045	10,268	2,873.62◇
Bid	0.043	10,414	2,879.90◇
Bid	0.041	10,571	2,886.33◇
Bid	0.039	10,740	2,892.92◇
Bid	0.037	10,922	2,899.66◇
Bid	0.035	11,120	2,906.59◇
Bid	0.034	11,225	2,910.16◇
Bid	0.032	11,451	2,917.39◇
Bid	0.031	11,571	2,921.11◇
Bid	0.029	11,831	2,928.65◇
Bid	0.028	11,972	2,932.60◇
Bid	0.027	12,120	2,936.59◇
Bid	0.025	12,442	2,944.64◇
Bid	0.024	12,618	2,948.87◇
Bid	0.023	12,806	2,953.19◇
Bid	0.022	13,006	2,957.59◇
Bid	0.021	13,220	2,962.09◇
Bid	0.020	13,450	2,966.69◇
Bid	0.019	13,698	2,971.40◇
Bid	0.018	13,966	2,976.22◇
Bid	0.017	14,258	2,981.19◇
Bid	0.016	14,577	2,986.29◇
Bid	0.015	14,927	2,991.54◇
Bid	0.014	15,314	2,996.96◇
Bid	0.013	15,744	3,002.55◇
Bid	0.012	16,228	3,008.36◇
Bid	0.011	16,776	3,014.38◇
Bid	0.010	17,404	3,020.67◇
Bid	0.0090	18,134	3,027.24◇
Bid	0.0080	18,997	3,034.14◇
Bid	0.0070	20,040	3,041.44◇
Bid	0.0060	21,332	3,049.19◇
Bid	0.0050	22,996	3,057.51◇
Ask	0.504	3,456	1,741.82◇
Ask	0.508	5,440	2,749.70◇
Ask	0.516	5,952	3,013.89◇
Ask	0.532	7,680	3,933.18◇
Ask	0.547	8,192	4,213.25◇
Ask	0.563	9,920	5,186.11◇
Ask	0.579	10,176	5,334.34◇
Ask	0.599	10,180	5,336.73◇
Ask	0.625	11,908	6,416.73◇
Ask	0.628	11,949	6,442.48◇
Ask	0.658	11,990	6,469.46◇
Ask	0.690	12,030	6,497.06◇
Ask	0.724	12,069	6,525.29◇
Ask	0.759	12,107	6,554.14◇
Ask	0.796	12,145	6,584.38◇
Ask	0.835	12,181	6,614.44◇
Ask	0.875	12,216	6,645.07◇
Ask	0.917	12,251	6,677.16◇
Ask	0.962	12,285	6,709.87◇
Ask	1.00	12,312	6,736.87◇
Ask	1.05	12,345	6,771.52◇
Ask	1.11	12,382	6,812.59◇
Ask	1.16	12,411	6,846.23◇
Ask	1.22	12,443	6,885.27◇
Ask	1.28	12,473	6,923.67◇
Ask	1.34	12,500	6,959.85◇
Ask	1.40	12,526	6,996.25◇
Ask	1.47	12,554	7,037.41◇
Ask	1.54	12,581	7,078.99◇
Ask	1.62	12,608	7,122.73◇
Ask	1.70	12,634	7,166.93◇
Ask	1.78	12,659	7,211.43◇
Ask	1.87	12,684	7,258.18◇
Ask	1.96	12,707	7,303.26◇
Ask	2.05	12,729	7,348.36◇
Ask	2.15	12,752	7,397.81◇
Ask	2.26	12,775	7,449.79◇
Ask	2.37	12,797	7,501.93◇
Ask	2.48	12,817	7,551.53◇
Ask	2.60	12,838	7,606.13◇
Ask	2.73	12,858	7,660.73◇
Ask	2.86	12,878	7,717.93◇
Ask	3.00	12,897	7,774.93◇
Ask	3.15	12,916	7,834.78◇
Ask	3.30	12,934	7,894.18◇
Ask	3.46	12,952	7,956.46◇
Ask	3.63	12,969	8,018.17◇
Ask	3.81	12,987	8,086.75◇
Ask	3.99	13,003	8,150.59◇
Ask	4.19	13,020	8,221.82◇
Ask	4.38	13,035	8,287.52◇
Ask	4.60	13,051	8,361.12◇
Ask	4.82	13,066	8,433.42◇
Ask	5.06	13,081	8,509.32◇
Ask	5.30	13,095	8,583.52◇
Ask	5.57	13,110	8,667.07◇
Ask	5.83	13,123	8,742.86◇
Ask	6.10	13,136	8,822.16◇
Ask	6.42	13,150	8,912.04◇
Ask	6.71	13,162	8,992.56◇
Ask	7.05	13,175	9,084.21◇
Ask	7.39	13,187	9,172.89◇
Ask	7.75	13,199	9,265.89◇
Ask	8.13	13,211	9,363.45◇
Ask	8.51	13,222	9,457.06◇
Ask	8.92	13,233	9,555.18◇
Ask	9.36	13,244	9,658.14◇
Ask	9.83	13,255	9,766.27◇
Ask	10.30	13,265	9,869.27◇
Ask	10.80	13,275	9,977.27◇
Ask	11.30	13,284	10,078.97◇
Ask	11.90	13,295	10,209.87◇
Ask	12.40	13,303	10,309.07◇
Ask	13.00	13,312	10,426.07◇
Ask	13.70	13,322	10,563.07◇
Ask	14.30	13,330	10,677.47◇
Ask	15.00	13,339	10,812.47◇
Ask	15.80	13,348	10,954.67◇
Ask	16.50	13,355	11,070.17◇
Ask	17.30	13,363	11,208.57◇
Ask	18.20	13,372	11,372.37◇
Ask	19.10	13,379	11,506.07◇
Ask	19.90	13,386	11,645.37◇
Ask	21.00	13,394	11,813.37◇
Ask	22.00	13,401	11,967.37◇
Ask	23.10	13,408	12,129.07◇
Ask	24.20	13,415	12,298.47◇
Ask	25.30	13,421	12,450.27◇
Ask	26.60	13,428	12,636.47◇
Ask	27.90	13,434	12,803.87◇
Ask	29.20	13,440	12,979.07◇
Ask	30.60	13,446	13,162.67◇
Ask	32.10	13,452	13,355.27◇
Ask	33.70	13,458	13,557.47◇
Ask	35.20	13,463	13,733.47◇
Ask	37.10	13,469	13,956.07◇
Ask	38.80	13,474	14,150.07◇
Ask	40.60	13,479	14,353.07◇
Ask	42.50	13,484	14,565.57◇
Ask	44.50	13,489	14,788.07◇
Ask	46.80	13,494	15,022.07◇
Ask	49.20	13,499	15,268.07◇
Ask	51.80	13,504	15,527.07◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.504	+0.8%	0.496	−0.8%
10	0.504	+0.8%	0.496	−0.8%
64	0.504	+0.8%	0.496	−0.8%
256	0.504	+0.8%	0.496	−0.8%
1,024	0.504	+0.8%	0.496	−0.8%

Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
BulbaStoreMM	832◇	9.11K◇	54%
TypicalHog	1.66K◇	6.01K◇	41%
susbhoi	569◇	402◇	5%

Historic makers

#	Account	Filled	Units
01	BulbaStoreMM	219◇	384