Loading…
Loading…
Loading…
Loading…
Loading…
Loading…
listing #44 · variant #486 · 1 per stack
Depth Strider III · Feather Falling IV · Protection IV · Mending I · Unbreaking III
4 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 17 Jul, 00:00 | 33.50 | 33.50 | 33.50 | 33.50 | 1 | 1 |
| 27 Jul, 00:00 | 35.00 | 35.00 | 35.00 | 35.00 | 1 | 1 |
| 09 Aug, 00:00 | 36.60 | 36.60 | 28.20 | 28.20 | 7 | 7 |
| 29 Sept, 00:00 | 29.90 | 29.90 | 29.90 | 29.90 | 1 | 1 |
5 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 29 Sept, 05:15 | buy |  __Random_Person_ | 1 | 29.90 | 29.90◇ | 1.20◇ |  BulbaStoreMM(1 order) | physical |
| 09 Aug, 21:04 | sell |  susbhoi | 6 | 31.33 | 188.00◇ | 7.52◇ | BulbaStoreMM(6 orders) | storage |
| 09 Aug, 16:05 | buy |  TypicalHog | 1 | 36.60 | 36.60◇ | 1.46◇ | BulbaStoreMM(1 order) | physical |
| 27 Jul, 00:24 | buy |  sn_k | 1 | 35.00 | 35.00◇ | 1.40◇ | BulbaStoreMM(1 order) | physical |
| 17 Jul, 14:51 | buy |  Skyzlmt | 1 | 33.50 | 33.50◇ | 1.34◇ | BulbaStoreMM(1 order) | physical |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 28.30 | 1 | 28.30◇ |
| Bid | 27.20 | 2 | 55.50◇ |
| Bid | 26.20 | 3 | 81.70◇ |
| Bid | 25.20 | 4 | 106.90◇ |
| Bid | 24.30 | 5 | 131.20◇ |
| Bid | 23.50 | 6 | 154.70◇ |
| Bid | 22.60 | 7 | 177.30◇ |
| Bid | 21.90 | 8 | 199.20◇ |
| Bid | 21.10 | 9 | 220.30◇ |
| Bid | 20.40 | 10 | 240.70◇ |
| Bid | 19.80 | 11 | 260.50◇ |
| Bid | 19.10 | 12 | 279.60◇ |
| Bid | 18.50 | 13 | 298.10◇ |
| Bid | 17.90 | 14 | 316.00◇ |
| Bid | 17.40 | 15 | 333.40◇ |
| Bid | 16.90 | 16 | 350.30◇ |
| Bid | 16.40 | 17 | 366.70◇ |
| Bid | 15.90 | 18 | 382.60◇ |
| Bid | 15.40 | 19 | 398.00◇ |
| Bid | 15.00 | 20 | 413.00◇ |
| Bid | 14.60 | 21 | 427.60◇ |
| Bid | 14.20 | 22 | 441.80◇ |
| Bid | 13.80 | 23 | 455.60◇ |
| Bid | 13.40 | 24 | 469.00◇ |
| Bid | 13.00 | 25 | 482.00◇ |
| Bid | 12.70 | 26 | 494.70◇ |
| Bid | 12.40 | 27 | 507.10◇ |
| Bid | 12.10 | 28 | 519.20◇ |
| Bid | 11.70 | 29 | 530.90◇ |
| Bid | 11.50 | 30 | 542.40◇ |
| Bid | 11.20 | 31 | 553.60◇ |
| Bid | 10.90 | 32 | 564.50◇ |
| Bid | 10.60 | 33 | 575.10◇ |
| Bid | 10.40 | 34 | 585.50◇ |
| Bid | 10.10 | 35 | 595.60◇ |
| Bid | 9.95 | 36 | 605.55◇ |
| Bid | 9.72 | 37 | 615.27◇ |
| Ask | 30.00 | 1 | 30.00◇ |
| Ask | 31.00 | 2 | 61.00◇ |
| Ask | 31.10 | 3 | 92.10◇ |
| Ask | 32.00 | 4 | 124.10◇ |
| Ask | 32.40 | 5 | 156.50◇ |
| Ask | 33.70 | 6 | 190.20◇ |
| Ask | 35.20 | 7 | 225.40◇ |
| Ask | 36.70 | 8 | 262.10◇ |
| Ask | 38.40 | 9 | 300.50◇ |
| Ask | 40.20 | 10 | 340.70◇ |
| Ask | 42.10 | 11 | 382.80◇ |
| Ask | 44.10 | 12 | 426.90◇ |
| Ask | 46.30 | 13 | 473.20◇ |
| Ask | 48.60 | 14 | 521.80◇ |
| Ask | 51.10 | 15 | 572.90◇ |
| Ask | 53.90 | 16 | 626.80◇ |
| Ask | 56.80 | 17 | 683.60◇ |
| Ask | 60.10 | 18 | 743.70◇ |
| Ask | 63.60 | 19 | 807.30◇ |
| Ask | 67.40 | 20 | 874.70◇ |
| Ask | 71.50 | 21 | 946.20◇ |
| Ask | 76.10 | 22 | 1,022.30◇ |
| Ask | 81.10 | 23 | 1,103.40◇ |
| Ask | 86.60 | 24 | 1,190.00◇ |
| Ask | 92.70 | 25 | 1,282.70◇ |
| Ask | 99.50 | 26 | 1,382.20◇ |
Bid depth
37 units
Ask depth
26 units
Bid capital
615◇
Ask inventory
1.38K◇
Imbalance
ask-heavy 38%
Microprice
29.15 (+0.00%)
Levels
37 / 26
Within ±5% of mid
2 units
Value near mid
58◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 30.00 | +2.9% | 28.30 | −2.9% |
| 10 | 34.07 | +16.9% | 24.07 | −17.4% |
| 64 | — |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 26 asks / 37 bids.
| — |
| book too thin |
| 256 | — | book too thin | — | book too thin |
| 1,024 | — | book too thin | — | book too thin |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
Mid
29.15◇
-14.6%24h
Spread
5.8%
1.70◇
Lifetime volume
323◇
10 units
VWAP
32.30◇
5 trades
7d change
-14.6%
-14.6%
Volatility
15.4%
per 1d candle
Turnover
0.16×
volume ÷ book
Taker buy share
41.8%
In-person volume
41.8%
Avg trade size
64.60◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| BulbaStoreMM | 615◇ | 1.29K◇ | 95% |
| susbhoi | 0◇ | 93◇ | 5% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | BulbaStoreMM | 323◇ | 10 |