Loading…
Loading…
Loading…
Loading…
Loading…
Loading…
listing #1 · variant #14 · 1 per stack
2 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 11 Aug, 00:00 | 0.373 | 0.373 | 0.373 | 0.373 | 1 | 1 |
| 12 Aug, 00:00 | 0.623 | 0.982 | 0.623 | 0.982 | 40 | 40 |
4 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 12 Aug, 22:45 | buy |  TypicalHog | 10 | 0.932 | 9.32◇ | 0.373◇ |  BulbaStoreMM(10 orders) | storage |
| 12 Aug, 22:45 | buy | TypicalHog | 20 | 0.771 | 15.42◇ | 0.617◇ | BulbaStoreMM(20 orders) | storage |
| 12 Aug, 22:44 | buy | TypicalHog | 10 | 0.652 | 6.52◇ | 0.261◇ | BulbaStoreMM(10 orders) | storage |
| 11 Aug, 23:01 | sell |  VinceNL | 1 | 0.373 | 0.373◇ | 0.015◇ | BulbaStoreMM(1 order) | storage |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 0.598 | 1 | 0.598◇ |
| Bid | 0.595 | 2 | 1.19◇ |
| Bid | 0.591 | 3 | 1.78◇ |
| Bid | 0.588 | 4 | 2.37◇ |
| Bid | 0.584 | 5 | 2.96◇ |
| Bid | 0.581 | 6 | 3.54◇ |
| Bid | 0.577 | 7 | 4.11◇ |
| Bid | 0.575 | 1,007 | 579.11◇ |
| Bid | 0.574 | 1,008 | 579.69◇ |
| Bid | 0.571 | 1,009 | 580.26◇ |
| Bid | 0.567 | 1,010 | 580.83◇ |
| Bid | 0.564 | 1,011 | 581.39◇ |
| Bid | 0.561 | 1,012 | 581.95◇ |
| Bid | 0.557 | 1,013 | 582.51◇ |
| Bid | 0.554 | 1,014 | 583.06◇ |
| Bid | 0.551 | 1,015 | 583.61◇ |
| Bid | 0.550 | 2,015 | 1,133.61◇ |
| Bid | 0.548 | 2,016 | 1,134.16◇ |
| Bid | 0.545 | 2,017 | 1,134.71◇ |
| Bid | 0.542 | 2,018 | 1,135.25◇ |
| Bid | 0.538 | 2,019 | 1,135.79◇ |
| Bid | 0.535 | 2,020 | 1,136.32◇ |
| Bid | 0.532 | 2,021 | 1,136.85◇ |
| Bid | 0.529 | 2,022 | 1,137.38◇ |
| Bid | 0.526 | 2,023 | 1,137.91◇ |
| Bid | 0.523 | 2,024 | 1,138.43◇ |
| Bid | 0.500 | 3,024 | 1,638.43◇ |
| Bid | 0.498 | 3,033 | 1,642.91◇ |
| Bid | 0.477 | 3,041 | 1,646.73◇ |
| Bid | 0.455 | 3,050 | 1,650.82◇ |
| Bid | 0.450 | 4,050 | 2,100.82◇ |
| Bid | 0.434 | 4,059 | 2,104.73◇ |
| Bid | 0.413 | 4,069 | 2,108.86◇ |
| Bid | 0.400 | 5,069 | 2,508.86◇ |
| Bid | 0.395 | 5,078 | 2,512.42◇ |
| Bid | 0.378 | 5,087 | 2,515.82◇ |
| Bid | 0.360 | 5,097 | 2,519.42◇ |
| Bid | 0.349 | 6,097 | 2,868.42◇ |
| Bid | 0.343 | 6,108 | 2,872.19◇ |
| Bid | 0.330 | 6,364 | 2,956.67◇ |
| Bid | 0.328 | 6,374 | 2,959.95◇ |
| Bid | 0.320 | 6,630 | 3,041.87◇ |
| Bid | 0.314 | 6,640 | 3,045.01◇ |
| Bid | 0.310 | 6,896 | 3,124.37◇ |
| Bid | 0.300 | 7,152 | 3,201.17◇ |
| Bid | 0.299 | 7,163 | 3,204.46◇ |
| Bid | 0.290 | 7,419 | 3,278.70◇ |
| Bid | 0.286 | 7,430 | 3,281.85◇ |
| Bid | 0.280 | 7,686 | 3,353.53◇ |
| Bid | 0.272 | 7,698 | 3,356.79◇ |
| Bid | 0.270 | 7,954 | 3,425.91◇ |
| Bid | 0.260 | 7,965 | 3,428.77◇ |
| Bid | 0.248 | 7,977 | 3,431.75◇ |
| Bid | 0.240 | 8,233 | 3,493.19◇ |
| Bid | 0.237 | 8,245 | 3,496.03◇ |
| Bid | 0.230 | 8,501 | 3,554.91◇ |
| Bid | 0.226 | 8,514 | 3,557.85◇ |
| Bid | 0.220 | 8,770 | 3,614.17◇ |
| Bid | 0.216 | 8,782 | 3,616.76◇ |
| Bid | 0.210 | 9,038 | 3,670.52◇ |
| Bid | 0.206 | 9,052 | 3,673.40◇ |
| Bid | 0.197 | 9,064 | 3,675.77◇ |
| Bid | 0.190 | 9,320 | 3,724.41◇ |
| Bid | 0.188 | 9,334 | 3,727.04◇ |
| Bid | 0.180 | 9,590 | 3,773.12◇ |
| Bid | 0.179 | 9,605 | 3,775.80◇ |
| Bid | 0.171 | 9,619 | 3,778.20◇ |
| Bid | 0.170 | 9,875 | 3,821.72◇ |
| Bid | 0.163 | 9,890 | 3,824.16◇ |
| Bid | 0.160 | 10,146 | 3,865.12◇ |
| Bid | 0.156 | 10,160 | 3,867.31◇ |
| Bid | 0.149 | 10,176 | 3,869.69◇ |
| Bid | 0.142 | 10,192 | 3,871.96◇ |
| Bid | 0.140 | 10,448 | 3,907.80◇ |
| Bid | 0.136 | 10,463 | 3,909.84◇ |
| Bid | 0.130 | 10,735 | 3,945.20◇ |
| Bid | 0.124 | 10,752 | 3,947.31◇ |
| Bid | 0.120 | 11,008 | 3,978.03◇ |
| Bid | 0.118 | 11,026 | 3,980.16◇ |
| Bid | 0.113 | 11,043 | 3,982.08◇ |
| Bid | 0.110 | 11,299 | 4,010.24◇ |
| Bid | 0.108 | 11,316 | 4,012.07◇ |
| Bid | 0.103 | 11,335 | 4,014.03◇ |
| Bid | 0.098 | 11,355 | 4,015.99◇ |
| Bid | 0.094 | 11,373 | 4,017.68◇ |
| Bid | 0.090 | 11,391 | 4,019.30◇ |
| Bid | 0.085 | 11,416 | 4,021.43◇ |
| Bid | 0.082 | 11,432 | 4,022.74◇ |
| Bid | 0.078 | 11,455 | 4,024.53◇ |
| Bid | 0.074 | 11,480 | 4,026.38◇ |
| Bid | 0.071 | 11,499 | 4,027.73◇ |
| Bid | 0.068 | 11,521 | 4,029.23◇ |
| Bid | 0.065 | 11,543 | 4,030.66◇ |
| Bid | 0.062 | 11,567 | 4,032.15◇ |
| Bid | 0.059 | 11,593 | 4,033.68◇ |
| Bid | 0.056 | 11,621 | 4,035.25◇ |
| Bid | 0.054 | 11,641 | 4,036.33◇ |
| Bid | 0.051 | 11,674 | 4,038.01◇ |
| Bid | 0.049 | 11,697 | 4,039.14◇ |
| Bid | 0.047 | 11,721 | 4,040.27◇ |
| Bid | 0.045 | 11,747 | 4,041.44◇ |
| Bid | 0.043 | 11,775 | 4,042.64◇ |
| Bid | 0.041 | 11,805 | 4,043.87◇ |
| Bid | 0.039 | 11,838 | 4,045.16◇ |
| Bid | 0.037 | 11,873 | 4,046.45◇ |
| Bid | 0.036 | 11,891 | 4,047.10◇ |
| Bid | 0.034 | 11,930 | 4,048.43◇ |
| Bid | 0.033 | 11,951 | 4,049.12◇ |
| Bid | 0.031 | 11,997 | 4,050.54◇ |
| Bid | 0.030 | 12,021 | 4,051.26◇ |
| Bid | 0.028 | 12,073 | 4,052.72◇ |
| Bid | 0.027 | 12,101 | 4,053.48◇ |
| Bid | 0.026 | 12,131 | 4,054.26◇ |
| Bid | 0.025 | 12,163 | 4,055.06◇ |
| Bid | 0.024 | 12,197 | 4,055.87◇ |
| Bid | 0.023 | 12,232 | 4,056.68◇ |
| Bid | 0.022 | 12,271 | 4,057.54◇ |
| Bid | 0.021 | 12,312 | 4,058.40◇ |
| Bid | 0.020 | 12,356 | 4,059.28◇ |
| Bid | 0.019 | 12,403 | 4,060.17◇ |
| Bid | 0.018 | 12,454 | 4,061.09◇ |
| Bid | 0.017 | 12,510 | 4,062.04◇ |
| Bid | 0.016 | 12,571 | 4,063.02◇ |
| Bid | 0.015 | 12,638 | 4,064.02◇ |
| Bid | 0.014 | 12,712 | 4,065.06◇ |
| Bid | 0.013 | 12,794 | 4,066.12◇ |
| Bid | 0.012 | 12,887 | 4,067.24◇ |
| Bid | 0.011 | 12,991 | 4,068.38◇ |
| Bid | 0.010 | 13,111 | 4,069.58◇ |
| Bid | 0.0090 | 13,251 | 4,070.84◇ |
| Bid | 0.0080 | 13,416 | 4,072.16◇ |
| Bid | 0.0070 | 13,615 | 4,073.56◇ |
| Bid | 0.0060 | 13,862 | 4,075.04◇ |
| Bid | 0.0010 | 13,863 | 4,075.04◇ |
| Ask | 1.00 | 75 | 75.00◇ |
| Ask | 1.01 | 77 | 77.02◇ |
| Ask | 1.02 | 78 | 78.04◇ |
| Ask | 1.03 | 80 | 80.10◇ |
| Ask | 1.04 | 81 | 81.14◇ |
| Ask | 1.05 | 93 | 93.74◇ |
| Ask | 1.06 | 94 | 94.80◇ |
| Ask | 1.07 | 96 | 96.94◇ |
| Ask | 1.08 | 97 | 98.02◇ |
| Ask | 1.09 | 99 | 100.20◇ |
| Ask | 1.10 | 100 | 101.30◇ |
| Ask | 1.11 | 102 | 103.52◇ |
| Ask | 1.12 | 103 | 104.64◇ |
| Ask | 1.13 | 105 | 106.90◇ |
| Ask | 1.14 | 106 | 108.04◇ |
| Ask | 1.15 | 107 | 109.19◇ |
| Ask | 1.16 | 109 | 111.51◇ |
| Ask | 1.17 | 110 | 112.68◇ |
| Ask | 1.18 | 111 | 113.86◇ |
| Ask | 1.19 | 113 | 116.24◇ |
| Ask | 1.20 | 114 | 117.44◇ |
| Ask | 1.21 | 115 | 118.65◇ |
| Ask | 1.22 | 116 | 119.87◇ |
| Ask | 1.23 | 118 | 122.33◇ |
| Ask | 1.24 | 119 | 123.57◇ |
| Ask | 1.30 | 126 | 132.67◇ |
| Ask | 1.36 | 132 | 140.83◇ |
| Ask | 1.43 | 139 | 150.84◇ |
| Ask | 1.49 | 145 | 159.78◇ |
| Ask | 1.56 | 151 | 169.14◇ |
| Ask | 1.64 | 158 | 180.62◇ |
| Ask | 1.71 | 163 | 189.17◇ |
| Ask | 1.79 | 169 | 199.91◇ |
| Ask | 1.88 | 175 | 211.19◇ |
| Ask | 1.97 | 181 | 223.01◇ |
| Ask | 2.06 | 186 | 233.31◇ |
| Ask | 2.15 | 191 | 244.06◇ |
| Ask | 2.25 | 196 | 255.31◇ |
| Ask | 2.35 | 201 | 267.06◇ |
| Ask | 2.46 | 206 | 279.36◇ |
| Ask | 2.58 | 211 | 292.26◇ |
| Ask | 2.71 | 216 | 305.81◇ |
| Ask | 2.82 | 220 | 317.09◇ |
| Ask | 2.97 | 225 | 331.94◇ |
| Ask | 3.10 | 229 | 344.34◇ |
| Ask | 3.23 | 233 | 357.26◇ |
| Ask | 3.37 | 237 | 370.74◇ |
| Ask | 3.53 | 241 | 384.86◇ |
| Ask | 3.69 | 245 | 399.62◇ |
| Ask | 3.87 | 249 | 415.10◇ |
| Ask | 4.06 | 253 | 431.34◇ |
| Ask | 4.26 | 257 | 448.38◇ |
| Ask | 4.42 | 260 | 461.64◇ |
| Ask | 4.66 | 264 | 480.28◇ |
| Ask | 4.84 | 267 | 494.80◇ |
| Ask | 5.11 | 271 | 515.24◇ |
| Ask | 5.32 | 274 | 531.20◇ |
| Ask | 5.55 | 277 | 547.85◇ |
| Ask | 5.88 | 281 | 571.37◇ |
| Ask | 6.14 | 284 | 589.79◇ |
| Ask | 6.42 | 287 | 609.05◇ |
| Ask | 6.73 | 290 | 629.24◇ |
| Ask | 7.05 | 293 | 650.39◇ |
| Ask | 7.28 | 295 | 664.95◇ |
| Ask | 7.65 | 298 | 687.90◇ |
| Ask | 8.05 | 301 | 712.05◇ |
| Ask | 8.33 | 303 | 728.71◇ |
| Ask | 8.78 | 306 | 755.05◇ |
| Ask | 9.26 | 309 | 782.83◇ |
| Ask | 9.61 | 311 | 802.05◇ |
| Ask | 9.98 | 313 | 822.01◇ |
| Ask | 10.60 | 316 | 853.81◇ |
| Ask | 11.00 | 318 | 875.81◇ |
| Ask | 11.50 | 320 | 898.81◇ |
| Ask | 12.00 | 322 | 922.81◇ |
| Ask | 12.70 | 325 | 960.91◇ |
| Ask | 13.30 | 327 | 987.51◇ |
| Ask | 13.90 | 329 | 1,015.31◇ |
| Ask | 14.60 | 331 | 1,044.51◇ |
| Ask | 15.20 | 333 | 1,074.91◇ |
| Ask | 16.00 | 335 | 1,106.91◇ |
| Ask | 16.40 | 336 | 1,123.31◇ |
| Ask | 17.20 | 338 | 1,157.71◇ |
| Ask | 18.10 | 340 | 1,193.91◇ |
| Ask | 19.00 | 342 | 1,231.91◇ |
| Ask | 20.10 | 344 | 1,272.11◇ |
| Ask | 20.60 | 345 | 1,292.71◇ |
| Ask | 21.80 | 347 | 1,336.31◇ |
| Ask | 23.00 | 349 | 1,382.31◇ |
| Ask | 23.70 | 350 | 1,406.01◇ |
| Ask | 25.20 | 352 | 1,456.41◇ |
| Ask | 25.90 | 353 | 1,482.31◇ |
| Ask | 27.60 | 355 | 1,537.51◇ |
| Ask | 28.50 | 356 | 1,566.01◇ |
| Ask | 29.40 | 357 | 1,595.41◇ |
| Ask | 31.40 | 359 | 1,658.21◇ |
| Ask | 32.50 | 360 | 1,690.71◇ |
| Ask | 33.60 | 361 | 1,724.31◇ |
| Ask | 36.10 | 363 | 1,796.51◇ |
| Ask | 37.40 | 364 | 1,833.91◇ |
| Ask | 38.90 | 365 | 1,872.81◇ |
| Ask | 40.30 | 366 | 1,913.11◇ |
| Ask | 43.60 | 368 | 2,000.31◇ |
| Ask | 45.40 | 369 | 2,045.71◇ |
| Ask | 47.30 | 370 | 2,093.01◇ |
| Ask | 49.30 | 371 | 2,142.31◇ |
| Ask | 51.40 | 372 | 2,193.71◇ |
| Ask | 53.70 | 373 | 2,247.41◇ |
| Ask | 56.10 | 374 | 2,303.51◇ |
| Ask | 58.80 | 375 | 2,362.31◇ |
| Ask | 61.60 | 376 | 2,423.91◇ |
| Ask | 64.60 | 377 | 2,488.51◇ |
| Ask | 67.80 | 378 | 2,556.31◇ |
| Ask | 71.30 | 379 | 2,627.61◇ |
| Ask | 75.00 | 380 | 2,702.61◇ |
| Ask | 79.10 | 381 | 2,781.71◇ |
| Ask | 83.50 | 382 | 2,865.21◇ |
| Ask | 88.20 | 383 | 2,953.41◇ |
| Ask | 93.40 | 384 | 3,046.81◇ |
| Ask | 99.10 | 385 | 3,145.91◇ |
Bid depth
13,863 units
Ask depth
385 units
Bid capital
4.08K◇
Ask inventory
3.15K◇
Imbalance
bid-heavy 13%
Microprice
0.603 (−24.49%)
Levels
134 / 120
Within ±5% of mid
0 units
Value near mid
0◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 1.00 | +25.2% | 0.598 | −25.2% |
| 10 | 1.00 | +25.2% | 0.584 | −26.9% |
| 64 | 1.00 |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 120 asks / 134 bids.
| 0.576 |
| −27.9% |
| 256 | 1.73 | +117.1% | 0.575 | −28.0% |
| 1,024 | — | book too thin | 0.575 | −28.1% |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
Mid
0.799◇
Spread
50.3%
0.402◇
Lifetime volume
32◇
41 units
VWAP
0.771◇
4 trades
7d change
—
Volatility
—
per 1d candle
Turnover
0.00×
volume ÷ book
Taker buy share
98.8%
In-person volume
0.0%
Avg trade size
7.91◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| BulbaStoreMM | 176◇ | 3.06K◇ | 45% |
| TypicalHog | 2.82K◇ | 75◇ | 40% |
 susbhoi | 1.08K◇ | 11◇ | 15% |
| VinceNL | 0◇ | 0◇ | 0% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | BulbaStoreMM | 32◇ | 41 |