Loading…

Obsidian · BulbaStats

Obsidian

listing #114 · variant #386 · 64 per stack

← All items

Mid

0.026◇

+3.8%24h

Spread

7.7%

0.0020◇

Lifetime volume

62◇

2,144 units

VWAP

0.029◇

5 trades

7d change

68.8%

+68.8%

Volatility

43.0%

per 1d candle

Turnover

0.03×

volume ÷ book

Taker buy share

22.2%

In-person volume

79.2%

Avg trade size

12.46◇

Price history

5 1d candles from executed maker fills

1d · latestO 0.027H 0.027L 0.027C 0.027Vol 32Trades 1

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
20 Jul, 00:00	0.060	0.060	0.028	0.028	768	33
21 Jul, 00:00	0.029	0.029	0.016	0.016	768	14
27 Jul, 00:00	0.019	0.026	0.019	0.026	512	8
28 Jul, 00:00	0.026	0.028	0.026	0.028	64	3
24 Aug, 00:00	0.027	0.027	0.027	0.027	32	1

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.026◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.025	39	0.975◇
Bid	0.024	94	2.29◇
Bid	0.023	153	3.65◇
Bid	0.022	216	5.04◇
Bid	0.021	283	6.45◇
Bid	0.020	17,636	353.51◇
Bid	0.019	17,714	354.99◇
Bid	0.018	21,254	418.71◇
Bid	0.017	24,802	479.02◇
Bid	0.016	28,358	535.92◇
Bid	0.015	31,924	589.41◇
Bid	0.014	32,045	591.10◇
Bid	0.013	32,181	592.87◇
Bid	0.012	32,333	594.69◇
Bid	0.011	32,505	596.59◇
Bid	0.010	32,703	598.57◇
Bid	0.0090	32,932	600.63◇
Bid	0.0080	33,203	602.80◇
Bid	0.0070	33,531	605.09◇
Bid	0.0060	33,937	607.53◇
Bid	0.0050	34,460	610.14◇
Bid	0.0040	34,480	610.22◇
Ask	0.027	5,152	139.10◇
Ask	0.028	10,336	281.66◇
Ask	0.028	10,381	282.92◇
Ask	0.029	17,293	480.61◇
Ask	0.029	17,338	481.91◇
Ask	0.029	20,794	583.17◇
Ask	0.030	28,538	813.17◇
Ask	0.030	28,581	814.46◇
Ask	0.031	28,622	815.73◇
Ask	0.031	35,534	1,032.08◇
Ask	0.032	35,829	1,041.52◇
Ask	0.033	35,866	1,042.74◇
Ask	0.034	36,157	1,052.63◇
Ask	0.035	36,191	1,053.82◇
Ask	0.036	36,480	1,064.23◇
Ask	0.037	36,511	1,065.37◇
Ask	0.038	36,797	1,076.24◇
Ask	0.039	36,826	1,077.37◇
Ask	0.040	37,109	1,088.69◇
Ask	0.041	37,136	1,089.80◇
Ask	0.042	37,418	1,101.64◇
Ask	0.043	37,443	1,102.72◇
Ask	0.044	37,723	1,115.04◇
Ask	0.045	37,746	1,116.07◇
Ask	0.046	38,024	1,128.86◇
Ask	0.047	38,046	1,129.89◇
Ask	0.048	38,323	1,143.19◇
Ask	0.049	38,343	1,144.17◇
Ask	0.050	38,619	1,157.97◇
Ask	0.051	38,638	1,158.94◇
Ask	0.052	38,894	1,172.25◇
Ask	0.053	38,931	1,174.21◇
Ask	0.054	39,204	1,188.95◇
Ask	0.056	39,494	1,205.19◇
Ask	0.057	39,510	1,206.11◇
Ask	0.058	39,766	1,220.95◇
Ask	0.059	39,798	1,222.84◇
Ask	0.060	40,069	1,239.10◇
Ask	0.062	40,353	1,256.71◇
Ask	0.064	40,637	1,274.89◇
Ask	0.065	40,650	1,275.73◇
Ask	0.066	40,906	1,292.63◇
Ask	0.067	40,932	1,294.37◇
Ask	0.068	41,188	1,311.78◇
Ask	0.069	41,212	1,313.43◇
Ask	0.070	41,468	1,331.35◇
Ask	0.071	41,492	1,333.06◇
Ask	0.072	41,748	1,351.49◇
Ask	0.073	41,770	1,353.10◇
Ask	0.074	42,037	1,372.85◇
Ask	0.076	42,315	1,393.98◇
Ask	0.078	42,571	1,413.95◇
Ask	0.079	42,601	1,416.32◇
Ask	0.080	42,857	1,436.80◇
Ask	0.081	42,876	1,438.34◇
Ask	0.082	43,132	1,459.33◇
Ask	0.083	43,151	1,460.91◇
Ask	0.085	43,168	1,462.35◇
Ask	0.087	43,186	1,463.92◇
Ask	0.090	43,211	1,466.17◇
Ask	0.092	43,226	1,467.55◇
Ask	0.094	43,242	1,469.05◇
Ask	0.097	43,264	1,471.19◇
Ask	0.099	43,278	1,472.57◇
Ask	0.102	43,298	1,474.61◇
Ask	0.105	43,318	1,476.71◇
Ask	0.108	43,337	1,478.76◇
Ask	0.111	43,355	1,480.76◇
Ask	0.113	43,366	1,482.01◇
Ask	0.116	43,383	1,483.98◇
Ask	0.120	43,405	1,486.62◇
Ask	0.123	43,420	1,488.46◇
Ask	0.126	43,435	1,490.35◇
Ask	0.129	43,449	1,492.16◇
Ask	0.133	43,468	1,494.69◇
Ask	0.136	43,481	1,496.45◇
Ask	0.140	43,498	1,498.83◇
Ask	0.144	43,514	1,501.14◇
Ask	0.147	43,526	1,502.90◇
Ask	0.151	43,541	1,505.17◇
Ask	0.155	43,556	1,507.49◇
Ask	0.160	43,573	1,510.21◇
Ask	0.164	43,586	1,512.34◇
Ask	0.168	43,599	1,514.53◇
Ask	0.173	43,615	1,517.30◇
Ask	0.177	43,627	1,519.42◇
Ask	0.182	43,641	1,521.97◇
Ask	0.187	43,655	1,524.59◇
Ask	0.192	43,668	1,527.08◇
Ask	0.197	43,681	1,529.64◇
Ask	0.202	43,693	1,532.07◇
Ask	0.207	43,705	1,534.55◇
Ask	0.213	43,718	1,537.32◇
Ask	0.219	43,731	1,540.17◇
Ask	0.224	43,742	1,542.63◇
Ask	0.230	43,754	1,545.39◇
Ask	0.236	43,765	1,547.99◇
Ask	0.243	43,778	1,551.15◇
Ask	0.249	43,789	1,553.88◇
Ask	0.256	43,801	1,556.96◇
Ask	0.263	43,812	1,559.85◇
Ask	0.270	43,823	1,562.82◇
Ask	0.277	43,834	1,565.87◇
Ask	0.284	43,844	1,568.71◇
Ask	0.292	43,856	1,572.21◇
Ask	0.299	43,865	1,574.90◇
Ask	0.307	43,876	1,578.28◇
Ask	0.315	43,886	1,581.43◇
Ask	0.324	43,896	1,584.67◇
Ask	0.332	43,906	1,587.99◇
Ask	0.341	43,916	1,591.40◇
Ask	0.350	43,925	1,594.55◇
Ask	0.360	43,936	1,598.51◇
Ask	0.369	43,945	1,601.83◇
Ask	0.379	43,954	1,605.24◇
Ask	0.389	43,963	1,608.74◇
Ask	0.399	43,972	1,612.33◇
Ask	0.410	43,981	1,616.02◇
Ask	0.421	43,990	1,619.81◇
Ask	0.432	43,999	1,623.70◇
Ask	0.443	44,007	1,627.24◇
Ask	0.455	44,016	1,631.34◇
Ask	0.467	44,024	1,635.07◇
Ask	0.480	44,033	1,639.39◇
Ask	0.491	44,040	1,642.83◇
Ask	0.505	44,049	1,647.38◇
Ask	0.519	44,057	1,651.53◇
Ask	0.531	44,064	1,655.25◇
Ask	0.547	44,073	1,660.17◇
Ask	0.561	44,080	1,664.10◇
Ask	0.576	44,088	1,668.70◇
Ask	0.591	44,095	1,672.84◇
Ask	0.606	44,102	1,677.08◇
Ask	0.623	44,110	1,682.07◇
Ask	0.640	44,117	1,686.55◇

Bid depth

34,480 units

Ask depth

44,117 units

Bid capital

610◇

Ask inventory

1.69K◇

Imbalance

ask-heavy 47%

Microprice

0.025 (−3.79%)

Levels

22 / 135

Within ±5% of mid

5,191 units

Value near mid

140◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.027	+3.8%	0.025	−3.8%
10	0.027	+3.8%	0.025	−3.8%
64	0.027

Loading…

Recent trades

5 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
24 Aug, 13:14	buy	VinceNL

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0001 · spread 20 ticks

PriceQtyValue

0.033371.22◇
0.032×22959.44◇
0.0316,912216.35◇
0.031411.27◇
0.030431.29◇
0.030×37,744230.00◇
0.0293,456101.26◇
0.029451.31◇
0.0296,912197.68◇
0.028451.26◇
0.0285,184142.56◇
0.0275,152139.10◇

Mid0.0260.0020 (7.7%)

0.025390.975◇
0.024551.32◇
0.023591.36◇
0.022631.39◇
0.021671.41◇
0.020×217,353347.06◇
0.01978

Showing the best 12 levels per side of 135 asks / 22 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	574◇	1.41K◇	86%
BulbaStoreMM	37◇	280◇	14%

Historic makers

#	Account	Filled	Units
01	BulbaStoreMM	61◇	2,112
02	TypicalHog	0.86◇	32

Loading…