Loading…

Quartz · BulbaStats

Quartz

listing #118 · variant #400 · 64 per stack

← All items

Mid

0.093◇

-37.8%24h

Spread

5.3%

0.0050◇

Lifetime volume

688◇

7,037 units

VWAP

0.098◇

6 trades

7d change

—

Volatility

46.4%

per 1d candle

Turnover

0.12×

volume ÷ book

Taker buy share

100.0%

In-person volume

2.8%

Avg trade size

114.65◇

Price history

3 1d candles from executed maker fills

1d · latestO 0.095H 0.098L 0.095C 0.098Vol 6,912Trades 3

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
30 Jul, 00:00	0.110	0.157	0.110	0.157	61	4
31 Jul, 00:00	0.172	0.172	0.172	0.172	64	1
11 Aug, 00:00	0.095	0.098	0.095	0.098	6,912	3

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.093◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.091	42	3.82◇
Bid	0.090	146	13.18◇
Bid	0.090	2,386	214.33◇
Bid	0.089	2,493	223.86◇
Bid	0.088	2,601	233.36◇
Bid	0.087	2,710	242.84◇
Bid	0.086	2,822	252.48◇
Bid	0.086	3,334	296.46◇
Bid	0.085	3,448	306.15◇
Bid	0.084	3,564	315.89◇
Bid	0.083	3,681	325.60◇
Bid	0.082	3,801	335.44◇
Bid	0.081	3,924	345.40◇
Bid	0.080	4,048	355.32◇
Bid	0.079	4,175	365.36◇
Bid	0.078	4,687	405.35◇
Bid	0.078	4,816	415.41◇
Bid	0.077	4,948	425.57◇
Bid	0.076	5,082	435.76◇
Bid	0.075	5,219	446.03◇
Bid	0.074	5,359	456.39◇
Bid	0.073	5,502	466.83◇
Bid	0.072	5,647	477.27◇
Bid	0.071	5,796	487.85◇
Bid	0.070	6,308	523.84◇
Bid	0.070	6,460	534.48◇
Bid	0.069	6,615	545.18◇
Bid	0.068	6,774	555.99◇
Bid	0.067	6,936	566.84◇
Bid	0.066	7,102	577.80◇
Bid	0.065	7,271	588.78◇
Bid	0.064	7,445	599.92◇
Bid	0.063	7,622	611.07◇
Bid	0.063	8,134	643.07◇
Bid	0.062	8,316	654.35◇
Bid	0.061	8,503	665.76◇
Bid	0.060	8,694	677.22◇
Bid	0.059	8,890	688.79◇
Bid	0.058	9,091	700.44◇
Bid	0.057	9,297	712.19◇
Bid	0.056	9,508	724.00◇
Bid	0.055	9,726	735.99◇
Bid	0.055	10,238	764.00◇
Bid	0.054	10,461	776.04◇
Bid	0.053	10,691	788.23◇
Bid	0.052	10,927	800.50◇
Bid	0.051	11,171	812.95◇
Bid	0.050	11,421	825.45◇
Bid	0.049	11,679	838.09◇
Bid	0.048	11,946	850.90◇
Bid	0.047	12,220	863.78◇
Bid	0.047	12,732	887.79◇
Bid	0.046	13,016	900.86◇
Bid	0.045	13,309	914.04◇
Bid	0.044	13,611	927.33◇
Bid	0.043	13,925	940.83◇
Bid	0.042	14,249	954.44◇
Bid	0.041	14,586	968.26◇
Bid	0.040	14,934	982.18◇
Bid	0.039	15,297	996.34◇
Bid	0.038	15,673	1,010.62◇
Bid	0.037	16,065	1,025.13◇
Bid	0.036	16,472	1,039.78◇
Bid	0.035	16,853	1,053.11◇
Ask	0.096	768	73.73◇
Ask	0.097	856	82.26◇
Ask	0.098	952	91.67◇
Ask	0.099	2,774	272.05◇
Ask	0.100	4,595	454.15◇
Ask	0.101	4,686	463.34◇
Ask	0.102	5,545	550.96◇
Ask	0.103	5,633	560.02◇
Ask	0.104	5,721	569.18◇
Ask	0.105	7,535	759.65◇
Ask	0.106	11,076	1,134.99◇
Ask	0.107	11,160	1,143.98◇
Ask	0.108	11,243	1,152.94◇
Ask	0.109	11,324	1,161.77◇
Ask	0.110	13,110	1,358.23◇
Ask	0.111	13,189	1,367.00◇
Ask	0.112	13,268	1,375.85◇
Ask	0.113	13,345	1,384.55◇
Ask	0.114	13,421	1,393.21◇
Ask	0.115	13,496	1,401.84◇
Ask	0.116	13,570	1,410.42◇
Ask	0.117	13,644	1,419.08◇
Ask	0.118	15,444	1,631.48◇
Ask	0.119	15,516	1,640.05◇
Ask	0.120	15,586	1,648.45◇
Ask	0.121	15,656	1,656.92◇
Ask	0.122	15,725	1,665.34◇
Ask	0.123	15,793	1,673.70◇
Ask	0.124	15,860	1,682.01◇
Ask	0.125	17,651	1,905.88◇
Ask	0.126	17,717	1,914.20◇
Ask	0.127	17,782	1,922.46◇
Ask	0.128	17,846	1,930.65◇
Ask	0.129	17,909	1,938.77◇
Ask	0.130	17,971	1,946.83◇
Ask	0.131	18,033	1,954.96◇
Ask	0.132	18,094	1,963.01◇
Ask	0.133	18,155	1,971.12◇
Ask	0.134	18,215	1,979.16◇
Ask	0.135	18,274	1,987.13◇
Ask	0.136	18,332	1,995.01◇
Ask	0.137	18,390	2,002.96◇
Ask	0.138	18,447	2,010.83◇
Ask	0.139	18,504	2,018.75◇
Ask	0.140	18,560	2,026.59◇
Ask	0.141	20,338	2,277.29◇
Ask	0.142	20,393	2,285.10◇
Ask	0.143	20,447	2,292.82◇
Ask	0.144	20,500	2,300.45◇
Ask	0.145	20,554	2,308.28◇
Ask	0.146	20,606	2,315.87◇
Ask	0.147	20,658	2,323.52◇
Ask	0.148	20,709	2,331.06◇
Ask	0.150	20,811	2,346.36◇
Ask	0.151	20,861	2,353.91◇
Ask	0.152	20,910	2,361.36◇
Ask	0.153	20,959	2,368.86◇
Ask	0.154	21,008	2,376.41◇
Ask	0.155	21,056	2,383.85◇
Ask	0.156	21,103	2,391.18◇
Ask	0.157	22,848	2,665.14◇
Ask	0.158	22,895	2,672.57◇
Ask	0.160	22,987	2,687.29◇
Ask	0.161	23,032	2,694.53◇
Ask	0.162	23,077	2,701.82◇
Ask	0.163	23,122	2,709.16◇
Ask	0.164	23,166	2,716.37◇
Ask	0.165	23,209	2,723.47◇
Ask	0.167	23,296	2,738.00◇
Ask	0.168	23,338	2,745.05◇
Ask	0.169	23,380	2,752.15◇
Ask	0.170	23,422	2,759.29◇
Ask	0.171	23,463	2,766.30◇
Ask	0.172	25,127	3,052.51◇
Ask	0.173	25,209	3,066.70◇
Ask	0.174	25,249	3,073.66◇
Ask	0.175	25,289	3,080.66◇
Ask	0.177	25,368	3,094.64◇
Ask	0.178	25,407	3,101.58◇
Ask	0.179	25,446	3,108.56◇
Ask	0.180	25,484	3,115.40◇
Ask	0.182	25,560	3,129.24◇
Ask	0.183	25,597	3,136.01◇
Ask	0.184	25,634	3,142.81◇
Ask	0.186	25,708	3,156.58◇
Ask	0.187	25,744	3,163.31◇
Ask	0.188	27,508	3,494.94◇
Ask	0.190	27,579	3,508.43◇
Ask	0.191	27,614	3,515.12◇
Ask	0.192	27,649	3,521.84◇
Ask	0.194	27,717	3,535.03◇
Ask	0.195	27,751	3,541.66◇
Ask	0.197	27,819	3,555.06◇
Ask	0.198	27,852	3,561.59◇
Ask	0.199	27,885	3,568.16◇
Ask	0.201	27,950	3,581.22◇
Ask	0.202	27,982	3,587.69◇
Ask	0.204	29,774	3,953.25◇
Ask	0.205	29,805	3,959.61◇
Ask	0.207	29,868	3,972.65◇
Ask	0.208	29,899	3,979.10◇
Ask	0.210	29,960	3,991.91◇
Ask	0.211	29,990	3,998.24◇
Ask	0.213	30,049	4,010.80◇
Ask	0.214	30,079	4,017.22◇
Ask	0.216	30,138	4,029.97◇
Ask	0.217	30,166	4,036.04◇
Ask	0.219	31,952	4,427.18◇
Ask	0.221	32,008	4,439.55◇
Ask	0.222	32,036	4,445.77◇
Ask	0.224	32,092	4,458.32◇
Ask	0.225	32,119	4,464.39◇
Ask	0.227	32,173	4,476.65◇
Ask	0.229	32,227	4,489.01◇
Ask	0.230	32,253	4,494.99◇
Ask	0.232	32,306	4,507.29◇
Ask	0.234	32,358	4,519.46◇
Ask	0.235	32,383	4,525.33◇
Ask	0.237	32,434	4,537.42◇
Ask	0.239	32,484	4,549.37◇
Ask	0.241	32,515	4,556.84◇

Bid depth

16,853 units

Ask depth

32,515 units

Bid capital

1.05K◇

Ask inventory

4.56K◇

Imbalance

ask-heavy 62%

Microprice

0.091 (−2.40%)

Levels

64 / 121

Within ±5% of mid

3,445 units

Value near mid

316◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.096	+2.7%	0.091	−2.7%
10	0.096	+2.7%	0.091	−2.7%
64	0.096

Loading…

Recent trades

6 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
11 Aug, 20:37	buy	VinceNL	6,912	0.097	668.56◇	26.74◇	TypicalHog(3 orders)	storage
31 Jul, 03:17	buy	sn_k	64	0.172	11.01◇	0.440◇	TypicalHog(1 order)	physical
30 Jul, 19:48	buy	sn_k	30	0.157	4.71◇	0.188◇	TypicalHog(1 order)	physical
30 Jul, 19:02	buy	sn_k	5	0.141	0.705◇	0.028◇	TypicalHog(1 order)	physical
30 Jul, 17:02	buy	sn_k	3	0.125	0.375◇	0.015◇	TypicalHog(1 order)	physical
30 Jul, 04:27	buy	sn_k	23	0.110	2.53◇	0.101◇	TypicalHog(1 order)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0001 · spread 50 ticks

PriceQtyValue

0.107848.99◇
0.106×23,541375.35◇
0.105×21,814190.47◇
0.104889.15◇
0.103889.06◇
0.102×285987.62◇
0.101919.19◇
0.100×21,821182.10◇
0.099×21,822180.38◇
0.098969.41◇
0.097888.54◇
0.09676873.73◇

Mid0.0930.0050 (5.3%)

0.091423.82◇
0.0901049.36◇
0.090×22,240201.15◇
0.0891079.52◇
0.0881089.50◇
0.0871099.48◇
0.086112

Showing the best 12 levels per side of 121 asks / 64 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	405◇	3.42K◇	68%
BulbaStoreMM	648◇	1.05K◇	30%
susbhoi	0◇	78◇	1%

Historic makers

#	Account	Filled	Units
01	TypicalHog	688◇	7,037

Loading…