Loading…

Dark Oak Log · BulbaStats

Dark Oak Log

listing #39 · variant #396 · 64 per stack

← All items

Mid

0.025◇

-19.0%24h

Spread

4.1%

0.0010◇

Lifetime volume

789◇

23,661 units

VWAP

0.033◇

8 trades

7d change

-19.0%

Volatility

41.5%

per 1d candle

Turnover

0.12×

volume ÷ book

Taker buy share

49.0%

In-person volume

32.6%

Avg trade size

98.68◇

Price history

5 1d candles from executed maker fills

1d · latestO 0.026H 0.026L 0.024C 0.024Vol 17,234Trades 5

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
24 Jul, 00:00	0.060	0.060	0.060	0.060	768	1
02 Aug, 00:00	0.060	0.060	0.026	0.026	3,456	37
06 Aug, 00:00	0.029	0.029	0.029	0.029	64	1
26 Aug, 00:00	0.027	0.027	0.027	0.027	91	2
05 Sept, 00:00	0.026	0.026	0.024	0.024	17,234	5

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.025◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.024	46	1.10◇
Bid	0.023	764	17.62◇
Bid	0.022	1,531	34.49◇
Bid	0.021	2,352	51.73◇
Bid	0.020	3,234	69.37◇
Bid	0.019	4,184	87.42◇
Bid	0.018	5,213	105.95◇
Bid	0.017	6,331	124.95◇
Bid	0.016	7,552	144.49◇
Bid	0.015	8,893	164.60◇
Bid	0.014	10,376	185.36◇
Bid	0.013	12,027	206.83◇
Bid	0.012	13,880	229.06◇
Bid	0.011	15,980	252.16◇
Bid	0.010	18,388	276.24◇
Bid	0.0090	21,187	301.43◇
Bid	0.0080	24,495	327.90◇
Bid	0.0070	28,489	355.86◇
Bid	0.0060	33,444	385.59◇
Bid	0.0050	39,819	417.46◇
Bid	0.0040	48,456	452.01◇
Bid	0.0030	61,112	489.98◇
Bid	0.0020	82,342	532.44◇
Bid	0.0010	114,015	564.11◇
Ask	0.025	2,721	68.03◇
Ask	0.026	3,173	79.78◇
Ask	0.027	12,003	318.19◇
Ask	0.028	13,097	348.82◇
Ask	0.029	13,648	364.80◇
Ask	0.030	14,172	380.52◇
Ask	0.031	14,670	395.96◇
Ask	0.032	15,144	411.12◇
Ask	0.033	15,597	426.07◇
Ask	0.034	16,030	440.80◇
Ask	0.035	16,444	455.29◇
Ask	0.036	16,840	469.54◇
Ask	0.037	17,221	483.64◇
Ask	0.038	17,586	497.51◇
Ask	0.039	17,937	511.20◇
Ask	0.040	18,275	524.72◇
Ask	0.041	18,600	538.04◇
Ask	0.042	18,914	551.23◇
Ask	0.043	19,217	564.26◇
Ask	0.044	19,509	577.11◇
Ask	0.045	19,792	589.84◇
Ask	0.046	20,065	602.40◇
Ask	0.047	20,330	614.86◇
Ask	0.048	20,586	627.14◇
Ask	0.049	20,834	639.30◇
Ask	0.051	21,309	663.52◇
Ask	0.053	21,757	687.26◇
Ask	0.055	22,179	710.47◇
Ask	0.057	22,580	733.33◇
Ask	0.059	22,960	755.75◇
Ask	0.062	23,495	788.92◇
Ask	0.064	23,830	810.36◇
Ask	0.066	24,150	831.48◇
Ask	0.069	24,604	862.81◇
Ask	0.071	24,891	883.18◇
Ask	0.074	25,298	913.30◇
Ask	0.077	25,682	942.87◇
Ask	0.080	26,044	971.83◇
Ask	0.082	26,274	990.69◇
Ask	0.086	26,710	1,028.19◇
Ask	0.089	27,018	1,055.60◇
Ask	0.092	27,310	1,082.46◇
Ask	0.095	27,588	1,108.87◇
Ask	0.099	27,940	1,143.72◇
Ask	0.103	28,270	1,177.71◇
Ask	0.106	28,506	1,202.73◇
Ask	0.110	28,805	1,235.62◇
Ask	0.114	29,088	1,267.88◇
Ask	0.119	29,422	1,307.62◇
Ask	0.123	29,674	1,338.62◇
Ask	0.128	29,972	1,376.76◇
Ask	0.132	30,198	1,406.60◇
Ask	0.137	30,467	1,443.45◇
Ask	0.142	30,722	1,479.66◇
Ask	0.147	30,964	1,515.23◇
Ask	0.153	31,238	1,557.16◇
Ask	0.159	31,496	1,598.18◇
Ask	0.164	31,700	1,631.63◇
Ask	0.171	31,971	1,677.97◇
Ask	0.177	32,190	1,716.74◇
Ask	0.183	32,399	1,754.98◇
Ask	0.190	32,630	1,798.87◇
Ask	0.197	32,848	1,841.82◇
Ask	0.204	33,055	1,884.05◇
Ask	0.212	33,278	1,931.32◇
Ask	0.220	33,490	1,977.96◇
Ask	0.228	33,690	2,023.56◇
Ask	0.236	33,880	2,068.40◇
Ask	0.245	34,082	2,117.89◇
Ask	0.254	34,274	2,166.66◇
Ask	0.263	34,456	2,214.53◇
Ask	0.273	34,647	2,266.67◇
Ask	0.283	34,828	2,317.89◇
Ask	0.294	35,016	2,373.17◇
Ask	0.305	35,194	2,427.46◇
Ask	0.316	35,363	2,480.86◇
Ask	0.327	35,523	2,533.18◇
Ask	0.339	35,689	2,589.45◇
Ask	0.352	35,858	2,648.94◇
Ask	0.365	36,019	2,707.71◇
Ask	0.378	36,171	2,765.16◇
Ask	0.392	36,327	2,826.32◇
Ask	0.407	36,485	2,890.62◇
Ask	0.422	36,634	2,953.50◇
Ask	0.437	36,775	3,015.12◇
Ask	0.454	36,927	3,084.12◇
Ask	0.470	37,062	3,147.57◇
Ask	0.488	37,206	3,217.85◇
Ask	0.506	37,342	3,286.66◇
Ask	0.524	37,471	3,354.26◇
Ask	0.544	37,607	3,428.24◇
Ask	0.564	37,736	3,501.00◇
Ask	0.584	37,858	3,572.25◇
Ask	0.606	37,985	3,649.21◇
Ask	0.628	38,106	3,725.20◇
Ask	0.651	38,225	3,802.67◇
Ask	0.675	38,343	3,882.32◇
Ask	0.700	38,459	3,963.52◇
Ask	0.726	38,574	4,047.00◇
Ask	0.753	38,687	4,132.09◇
Ask	0.781	38,797	4,218.00◇
Ask	0.809	38,902	4,302.95◇
Ask	0.839	39,008	4,391.88◇
Ask	0.870	39,112	4,482.36◇
Ask	0.902	39,214	4,574.37◇
Ask	0.935	39,314	4,667.87◇
Ask	0.970	39,414	4,764.87◇
Ask	1.00	39,495	4,845.87◇
Ask	1.04	39,598	4,952.99◇
Ask	1.08	39,695	5,057.75◇
Ask	1.12	39,787	5,160.79◇
Ask	1.16	39,874	5,261.71◇
Ask	1.20	39,957	5,361.31◇
Ask	1.24	40,036	5,459.27◇
Ask	1.29	40,129	5,579.24◇
Ask	1.34	40,217	5,697.16◇
Ask	1.39	40,300	5,812.53◇
Ask	1.44	40,379	5,926.29◇
Ask	1.49	40,454	6,038.04◇
Ask	1.55	40,539	6,169.79◇
Ask	1.61	40,608	6,280.88◇

Bid depth

114,015 units

Ask depth

40,608 units

Bid capital

564◇

Ask inventory

6.28K◇

Imbalance

ask-heavy 84%

Microprice

0.024 (−1.97%)

Levels

24 / 121

Within ±5% of mid

2,767 units

Value near mid

69◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.025	+2.0%	0.024	−2.0%
10	0.025	+2.0%	0.024	−2.0%
64	0.025

Loading…

Recent trades

8 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
05 Sept, 20:56	buy	BulbaStoreMM	8,182	0.024	192.28◇	7.69◇	VinceNL(1 order)	storage
05 Sept, 20:56	buy	BulbaStoreMM	8,215	0.024	193.05◇	7.72◇	VinceNL(1 order)	storage
05 Sept, 20:56	sell	VinceNL	837	0.025	20.89◇	0.836◇	BulbaStoreMM(3 orders)	storage
26 Aug, 19:25	sell	VinceNL	91	0.027	2.46◇	0.098◇	BulbaStoreMM(2 orders)	storage
06 Aug, 12:13	buy	Skyzlmt	64	0.029	1.86◇	0.074◇	BulbaStoreMM(1 order)	physical
02 Aug, 20:57	sell	TypicalHog	2,048	0.038	77.18◇	3.09◇	BulbaStoreMM(30 orders)	storage
02 Aug, 20:53	sell	TypicalHog	3,456	0.074	255.64◇	10.23◇	TypicalHog+1 more(11 orders)	physical
24 Jul, 16:57	sell	TypicalHog	768	0.060	46.08◇	1.84◇	BulbaStoreMM(1 order)	storage

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0001 · spread 10 ticks

PriceQtyValue

0.03639614.26◇
0.03541414.49◇
0.03443314.72◇
0.03345314.95◇
0.03247415.17◇
0.03149815.44◇
0.03052415.72◇
0.02955115.98◇
0.028×21,09430.63◇
0.027×28,830238.41◇
0.02645211.75◇
0.0252,72168.03◇

Mid0.0250.0010 (4.1%)

0.024461.10◇
0.02371816.51◇
0.02276716.87◇
0.02182117.24◇
0.02088217.64◇
0.01995018.05◇
0.0181,02918.52◇

Showing the best 12 levels per side of 121 asks / 24 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
BulbaStoreMM	564◇	5.98K◇	96%
VinceNL	0◇	290◇	4%
TypicalHog	0◇	14◇	0%

Historic makers

#	Account	Filled	Units
01	VinceNL	385◇	16,397
02	BulbaStoreMM	232◇	5,216
03

Loading…