Loading…

Enchanted Book · unbreaking_3 · BulbaStats

Enchanted Book · unbreaking_3

listing #69 · variant #454 · 1 per stack

Unbreaking III

← All items

Mid

3.31◇

+100.0%24h

Spread

101.7%

3.37◇

Lifetime volume

54◇

14 units

VWAP

3.87◇

5 trades

7d change

100.0%

+100.0%

Volatility

85.9%

per 1d candle

Turnover

0.03×

volume ÷ book

Taker buy share

100.0%

In-person volume

63.1%

Avg trade size

10.83◇

Price history

5 1d candles from executed maker fills

1d · latestO 5.00H 5.00L 5.00C 5.00Vol 1Trades 1

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
27 Jul, 00:00	2.50	2.50	2.50	2.50	1	1
30 Jul, 00:00	5.00	5.00	5.00	5.00	1	1
11 Aug, 00:00	2.50	2.50	2.50	2.50	8	1
28 Aug, 00:00	6.90	7.50	6.90	7.50	3	3
14 Sept, 00:00	5.00	5.00	5.00	5.00	1	1

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 3.31◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	1.63	47	76.61◇
Bid	1.60	48	78.21◇
Bid	1.56	49	79.77◇
Bid	1.52	50	81.29◇
Bid	1.49	51	82.78◇
Bid	1.46	52	84.24◇
Bid	1.43	53	85.67◇
Bid	1.40	54	87.07◇
Bid	1.37	55	88.44◇
Bid	1.34	56	89.78◇
Bid	1.31	57	91.09◇
Bid	1.28	58	92.37◇
Bid	1.26	59	93.63◇
Bid	1.23	60	94.86◇
Bid	1.21	61	96.07◇
Bid	1.18	62	97.25◇
Bid	1.16	63	98.41◇
Bid	1.14	64	99.55◇
Bid	1.12	65	100.67◇
Bid	1.10	66	101.77◇
Bid	1.08	67	102.85◇
Bid	1.06	68	103.91◇
Bid	1.04	69	104.95◇
Bid	1.02	70	105.97◇
Bid	1.00	97	132.97◇
Bid	0.986	99	134.94◇
Bid	0.968	100	135.91◇
Bid	0.951	101	136.86◇
Bid	0.935	102	137.80◇
Bid	0.919	103	138.72◇
Bid	0.903	104	139.62◇
Bid	0.888	105	140.51◇
Bid	0.873	106	141.38◇
Bid	0.858	107	142.24◇
Bid	0.844	108	143.08◇
Bid	0.830	109	143.91◇
Bid	0.817	110	144.73◇
Bid	0.804	111	145.53◇
Bid	0.791	112	146.32◇
Bid	0.778	113	147.10◇
Bid	0.766	114	147.87◇
Bid	0.742	116	149.35◇
Bid	0.731	117	150.08◇
Bid	0.720	118	150.80◇
Bid	0.709	119	151.51◇
Bid	0.698	120	152.21◇
Bid	0.688	121	152.90◇
Bid	0.668	123	154.23◇
Bid	0.658	124	154.89◇
Bid	0.648	125	155.54◇
Bid	0.639	126	156.18◇
Bid	0.630	127	156.81◇
Bid	0.612	129	158.03◇
Bid	0.604	130	158.64◇
Bid	0.595	131	159.23◇
Bid	0.587	132	159.82◇
Bid	0.571	134	160.96◇
Bid	0.563	135	161.52◇
Bid	0.556	136	162.08◇
Bid	0.541	138	163.16◇
Bid	0.534	139	163.70◇
Bid	0.527	140	164.22◇
Bid	0.513	142	165.25◇
Bid	0.507	143	165.76◇
Bid	0.500	144	166.26◇
Bid	0.488	146	167.23◇
Bid	0.482	147	167.71◇
Bid	0.470	149	168.65◇
Bid	0.464	150	169.12◇
Bid	0.458	151	169.58◇
Bid	0.447	153	170.47◇
Bid	0.442	154	170.91◇
Bid	0.432	156	171.78◇
Bid	0.427	157	172.20◇
Bid	0.417	159	173.04◇
Bid	0.412	160	173.45◇
Bid	0.402	162	174.25◇
Bid	0.398	163	174.65◇
Bid	0.389	165	175.43◇
Bid	0.385	166	175.81◇
Bid	0.376	168	176.57◇
Bid	0.368	170	177.30◇
Bid	0.364	171	177.67◇
Bid	0.356	173	178.38◇
Bid	0.349	175	179.08◇
Bid	0.345	176	179.42◇
Bid	0.338	178	180.10◇
Bid	0.331	180	180.76◇
Bid	0.327	181	181.08◇
Bid	0.321	183	181.73◇
Bid	0.314	185	182.35◇
Bid	0.308	187	182.97◇
Bid	0.305	188	183.28◇
Bid	0.299	190	183.87◇
Bid	0.293	192	184.46◇
Bid	0.290	193	184.75◇
Bid	0.285	195	185.32◇
Bid	0.279	197	185.88◇
Bid	0.274	199	186.43◇
Bid	0.269	201	186.96◇
Bid	0.264	203	187.49◇
Bid	0.259	205	188.01◇
Bid	0.254	207	188.52◇
Bid	0.250	209	189.02◇
Bid	0.247	210	189.27◇
Bid	0.241	213	189.99◇
Bid	0.237	215	190.46◇
Bid	0.233	217	190.93◇
Bid	0.229	219	191.39◇
Bid	0.225	221	191.84◇
Bid	0.221	223	192.28◇
Bid	0.217	225	192.71◇
Bid	0.214	227	193.14◇
Bid	0.210	229	193.56◇
Bid	0.207	231	193.97◇
Bid	0.202	234	194.58◇
Bid	0.200	235	194.78◇
Bid	0.197	237	195.17◇
Bid	0.192	240	195.75◇
Bid	0.189	242	196.13◇
Bid	0.185	245	196.68◇
Ask	5.00	7	35.00◇
Ask	7.50	15	95.00◇
Ask	7.83	16	102.83◇
Ask	8.23	17	111.06◇
Ask	8.66	18	119.72◇
Ask	9.13	19	128.85◇
Ask	9.63	20	138.48◇
Ask	10.00	29	228.48◇
Ask	10.20	30	238.68◇
Ask	12.50	39	351.18◇
Ask	15.00	49	501.18◇
Ask	17.50	58	658.68◇
Ask	20.00	67	838.68◇
Ask	22.50	76	1,041.18◇
Ask	25.00	85	1,266.18◇
Ask	27.50	94	1,513.68◇
Ask	30.00	103	1,783.68◇

Bid depth

245 units

Ask depth

103 units

Bid capital

197◇

Ask inventory

1.78K◇

Imbalance

ask-heavy 80%

Microprice

4.56 (+37.65%)

Levels

121 / 17

Within ±5% of mid

0 units

Value near mid

0◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	5.00	+50.8%	1.63	−50.8%
10	5.75	+73.5%	1.63	−50.8%
64	12.17

Loading…

Recent trades

5 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
14 Sept, 21:46	buy	Lothlann	1	5.00	5.00◇	0.200◇	susbhoi(1 order)	physical
28 Aug, 13:22	buy	Lothlann	3	7.21	21.64◇	0.866◇	BulbaStoreMM+1 more(3 orders)	physical
11 Aug, 18:07	buy	VinceNL	8	2.50	20.00◇	0.800◇	susbhoi(1 order)	storage
30 Jul, 01:02	buy	sn_k	1	5.00	5.00◇	0.200◇	susbhoi(1 order)	physical
27 Jul, 19:02	buy	sn_k	1	2.50	2.50◇	0.100◇	susbhoi(1 order)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.010 · spread 337 ticks

PriceQtyValue

17.509157.50◇
15.00×210150.00◇
12.509112.50◇
10.20110.20◇
10.00990.00◇
9.6319.63◇
9.1319.13◇
8.6618.66◇
8.2318.23◇
7.8317.83◇
7.50860.00◇
5.00735.00◇

Mid3.313.37 (101.7%)

1.63×24776.61◇
1.6011.60◇
1.5611.56◇
1.5211.52◇
1.4911.49◇
1.4611.46◇
1.4311.43◇

Showing the best 12 levels per side of 17 asks / 121 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
susbhoi	27◇	1.72K◇	88%
BulbaStoreMM	170◇	54◇	11%
infiniteloop08	0◇	15◇	1%

Historic makers

#	Account	Filled	Units
01	susbhoi	40◇	12
02	BulbaStoreMM	14◇	2

Loading…