Loading…

Ender Chest · BulbaStats

Ender Chest

listing #92 · variant #392 · 64 per stack

← All items

Mid

0.365◇

+8.6%24h

Spread

8.2%

0.030◇

Lifetime volume

947◇

704 units

VWAP

1.35◇

19 trades

7d change

8.6%

+8.6%

Volatility

47.4%

per 1d candle

Turnover

0.58×

volume ÷ book

Taker buy share

0.9%

In-person volume

64.6%

Avg trade size

49.85◇

Price history

9 1d candles from executed maker fills

1d · latestO 0.380H 0.380L 0.380C 0.380Vol 1Trades 1

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
20 Jul, 00:00	2.91	2.91	2.91	2.91	128	2
27 Jul, 00:00	3.09	3.11	1.12	1.12	180	180
28 Jul, 00:00	1.12	1.12	0.383	0.383	334	334
31 Jul, 00:00	0.405	0.406	0.405	0.406	2	2
16 Aug, 00:00	0.390	0.390	0.390	0.390	1	1
27 Aug, 00:00	0.400	0.400	0.400	0.400	1	1
22 Sept, 00:00	0.350	0.350	0.350	0.350	32	1
29 Sept, 00:00	0.380	0.380	0.380	0.380	1	1
30 Sept, 00:00	0.380	0.380	0.380	0.380	1	1

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.365◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.350	96	33.60◇
Bid	0.300	480	148.80◇
Ask	0.380	30	11.40◇
Ask	0.390	93	35.97◇
Ask	0.400	156	61.17◇
Ask	0.407	221	87.63◇
Ask	0.408	222	88.03◇
Ask	0.409	223	88.44◇
Ask	0.410	224	88.85◇
Ask	0.411	225	89.26◇
Ask	0.412	226	89.68◇
Ask	0.413	227	90.09◇
Ask	0.414	228	90.50◇
Ask	0.415	293	117.48◇
Ask	0.416	294	117.89◇
Ask	0.417	295	118.31◇
Ask	0.418	296	118.73◇
Ask	0.419	297	119.15◇
Ask	0.421	298	119.57◇
Ask	0.422	299	119.99◇
Ask	0.423	300	120.41◇
Ask	0.424	301	120.84◇
Ask	0.425	366	148.46◇
Ask	0.426	367	148.89◇
Ask	0.427	368	149.32◇
Ask	0.428	369	149.74◇
Ask	0.429	370	150.17◇
Ask	0.430	371	150.60◇
Ask	0.432	372	151.03◇
Ask	0.447	385	156.85◇
Ask	0.450	449	185.65◇
Ask	0.462	462	191.65◇
Ask	0.478	474	197.39◇
Ask	0.494	486	203.32◇
Ask	0.509	497	208.91◇
Ask	0.527	509	215.24◇
Ask	0.544	520	221.22◇
Ask	0.562	531	227.40◇
Ask	0.581	542	233.80◇
Ask	0.602	554	241.02◇
Ask	0.621	564	247.23◇
Ask	0.643	575	254.30◇
Ask	0.664	585	260.94◇
Ask	0.686	595	267.80◇
Ask	0.709	605	274.89◇
Ask	0.734	615	282.23◇
Ask	0.757	624	289.04◇
Ask	0.783	634	296.87◇
Ask	0.809	643	304.16◇
Ask	0.835	652	311.67◇
Ask	0.866	662	320.33◇
Ask	0.893	670	327.47◇
Ask	0.924	679	335.79◇
Ask	0.956	688	344.39◇
Ask	0.986	696	352.28◇
Ask	1.02	704	360.44◇
Ask	1.05	711	367.79◇
Ask	1.09	720	377.60◇
Ask	1.12	727	385.44◇
Ask	1.16	735	394.72◇
Ask	1.20	743	404.32◇
Ask	1.24	750	413.00◇
Ask	1.28	758	423.24◇
Ask	1.33	766	433.88◇
Ask	1.37	772	442.10◇
Ask	1.42	780	453.46◇
Ask	1.46	786	462.22◇
Ask	1.51	793	472.79◇
Ask	1.56	800	483.71◇
Ask	1.62	807	495.05◇
Ask	1.67	813	505.07◇
Ask	1.73	820	517.18◇
Ask	1.79	826	527.92◇
Ask	1.85	833	540.87◇
Ask	1.91	838	550.42◇
Ask	1.97	844	562.24◇
Ask	2.04	850	574.48◇
Ask	2.11	856	587.14◇
Ask	2.18	862	600.22◇
Ask	2.25	867	611.47◇
Ask	2.33	873	625.45◇
Ask	2.40	878	637.45◇
Ask	2.49	884	652.39◇
Ask	2.57	889	665.24◇
Ask	2.66	894	678.54◇
Ask	2.74	899	692.24◇
Ask	2.84	904	706.44◇
Ask	2.93	909	721.09◇
Ask	3.03	914	736.24◇
Ask	3.12	918	748.72◇
Ask	3.23	923	764.87◇
Ask	3.35	928	781.62◇
Ask	3.45	932	795.42◇
Ask	3.58	937	813.32◇
Ask	3.69	941	828.08◇
Ask	3.80	945	843.28◇
Ask	3.93	949	859.00◇
Ask	4.08	954	879.40◇
Ask	4.22	958	896.28◇
Ask	4.36	962	913.72◇
Ask	4.51	966	931.76◇
Ask	4.66	970	950.40◇
Ask	4.78	973	964.74◇
Ask	4.95	977	984.54◇
Ask	5.13	981	1,005.06◇
Ask	5.32	985	1,026.34◇
Ask	5.47	988	1,042.75◇
Ask	5.68	992	1,065.47◇
Ask	5.85	995	1,083.02◇
Ask	6.02	998	1,101.08◇
Ask	6.26	1,002	1,126.12◇
Ask	6.45	1,005	1,145.47◇
Ask	6.65	1,008	1,165.42◇
Ask	6.93	1,012	1,193.14◇
Ask	7.15	1,015	1,214.59◇
Ask	7.38	1,018	1,236.73◇
Ask	7.63	1,021	1,259.62◇
Ask	7.89	1,024	1,283.29◇
Ask	8.16	1,027	1,307.77◇
Ask	8.44	1,030	1,333.09◇
Ask	8.64	1,032	1,350.37◇
Ask	8.95	1,035	1,377.22◇
Ask	9.27	1,038	1,405.03◇
Ask	9.62	1,041	1,433.89◇
Ask	9.86	1,043	1,453.61◇
Ask	10.30	1,046	1,484.51◇

Bid depth

480 units

Ask depth

1,046 units

Bid capital

149◇

Ask inventory

1.48K◇

Imbalance

ask-heavy 82%

Microprice

0.373 (+2.15%)

Levels

2 / 124

Within ±5% of mid

126 units

Value near mid

45◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.380	+4.1%	0.350	−4.1%
10	0.380	+4.1%	0.350	−4.1%
64	0.385

Loading…

Recent trades

19 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
30 Sept, 14:20	buy	mPanda09	1	0.380	0.380◇	0.015◇	TypicalHog(1 order)	physical
29 Sept, 05:16	buy	__Random_Person_	1	0.380	0.380◇	0.015◇	TypicalHog(1 order)	physical
22 Sept, 10:22	sell	AnthonyOfThy	32	0.350	11.20◇	0.448◇	TypicalHog(1 order)	physical
27 Aug, 00:31	buy	infiniteloop08	1	0.400	0.400◇	0.016◇	TypicalHog(1 order)	physical
16 Aug, 20:54	buy	VinceNL	1	0.390	0.390◇	0.016◇	TypicalHog(1 order)	physical
31 Jul, 00:03	buy	f0ksha	1	0.406	0.406◇	0.016◇	BulbaStoreMM(1 order)	physical
31 Jul, 00:03	buy	f0ksha	1	0.405	0.405◇	0.016◇	BulbaStoreMM(1 order)	physical
28 Jul, 16:54	sell	TypicalHog	78	0.424	33.10◇	1.32◇	BulbaStoreMM(78 orders)	physical
28 Jul, 16:53	sell	TypicalHog	24	0.487	11.68◇	0.467◇	BulbaStoreMM(24 orders)	storage
28 Jul, 16:51	sell	TypicalHog	128	0.573	73.37◇	2.93◇	BulbaStoreMM+1 more(105 orders)	physical
28 Jul, 16:50	sell	TypicalHog	128	0.881	112.76◇	4.51◇	BulbaStoreMM(128 orders)	physical
27 Jul, 21:14	sell	TypicalHog	28	1.19	33.42◇	1.34◇	BulbaStoreMM(28 orders)	storage
27 Jul, 21:14	sell	TypicalHog	50	1.43	71.72◇	2.87◇	BulbaStoreMM(50 orders)	storage
27 Jul, 21:14	sell	TypicalHog	50	1.86	93.12◇	3.72◇	BulbaStoreMM(50 orders)	storage
27 Jul, 21:13	sell	TypicalHog	50	2.51	125.69◇	5.03◇	BulbaStoreMM(50 orders)	storage
27 Jul, 19:18	buy	wmantly	1	3.11	3.11◇	0.124◇	BulbaStoreMM(1 order)	physical
27 Jul, 00:54	buy	sn_k	1	3.09	3.09◇	0.124◇	BulbaStoreMM(1 order)	physical
20 Jul, 23:12	sell	TypicalHog	64	2.91	186.24◇	7.45◇	BulbaStoreMM(1 order)	physical
20 Jul, 23:11	sell	TypicalHog	64	2.91	186.24◇	7.45◇	BulbaStoreMM(1 order)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0010 · spread 30 ticks

PriceQtyValue

0.415×26526.97◇
0.41410.414◇
0.41310.413◇
0.41210.412◇
0.41110.411◇
0.41010.410◇
0.40910.409◇
0.40810.408◇
0.407×26526.45◇
0.4006325.20◇
0.3906324.57◇
0.3803011.40◇

Mid0.3650.030 (8.2%)

0.3509633.60◇
0.300×2384115.20◇

Showing the best 12 levels per side of 124 asks / 2 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
BulbaStoreMM	0◇	1.31K◇	80%
TypicalHog	149◇	170◇	20%

Historic makers

#	Account	Filled	Units
01	BulbaStoreMM	922◇	644
02	TypicalHog	25◇	60

Loading…