Loading…

Shulker Shell · BulbaStats

Shulker Shell

listing #126 · variant #380 · 64 per stack

← All items

Mid

0.0080◇

+3.7%24h

Spread

1.2%

0.0001◇

Lifetime volume

253◇

4,492 units

VWAP

0.056◇

13 trades

7d change

3.7%

+3.7%

Volatility

109.0%

per 1d candle

Turnover

0.18×

volume ÷ book

Taker buy share

1.3%

In-person volume

64.9%

Avg trade size

19.47◇

Price history

6 1d candles from executed maker fills

1d · latestO 0.0085H 0.0086L 0.0085C 0.0086Vol 256Trades 2

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
26 Jul, 00:00	0.486	0.486	0.090	0.090	768	364
27 Jul, 00:00	0.093	0.093	0.0080	0.0080	3,264	94
28 Jul, 00:00	0.0080	0.0080	0.0080	0.0080	64	1
16 Aug, 00:00	0.0083	0.0083	0.0083	0.0083	12	1
25 Aug, 00:00	0.0081	0.0081	0.0081	0.0081	128	1
31 Aug, 00:00	0.0085	0.0086	0.0085	0.0086	256	2

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.0080◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.0080	17,280	138.24◇
Bid	0.0074	24,192	189.53◇
Bid	0.0070	44,928	335.30◇
Bid	0.0070	45,238	337.47◇
Bid	0.0063	52,150	380.67◇
Bid	0.0060	52,596	383.35◇
Bid	0.0059	59,508	423.78◇
Bid	0.0055	73,332	499.81◇
Bid	0.0055	80,244	537.55◇
Bid	0.0050	80,818	540.42◇
Bid	0.0047	94,642	605.40◇
Bid	0.0047	101,554	637.74◇
Bid	0.0040	136,892	779.10◇
Bid	0.0039	150,716	833.01◇
Bid	0.0031	164,540	875.86◇
Bid	0.0030	165,680	879.28◇
Bid	0.0023	179,504	911.08◇
Bid	0.0020	181,416	914.90◇
Bid	0.0016	195,240	937.02◇
Bid	0.0010	199,557	941.34◇
Ask	0.0081	3,328	26.96◇
Ask	0.0083	8,500	69.83◇
Ask	0.0085	11,828	98.02◇
Ask	0.0086	15,156	126.64◇
Ask	0.0090	15,380	128.66◇
Ask	0.0094	20,564	177.28◇
Ask	0.010	20,822	179.86◇
Ask	0.010	24,278	215.11◇
Ask	0.011	24,500	217.56◇
Ask	0.012	24,694	219.88◇
Ask	0.013	24,865	222.11◇
Ask	0.014	25,018	224.25◇
Ask	0.015	25,155	226.30◇
Ask	0.016	25,279	228.29◇
Ask	0.017	25,392	230.21◇
Ask	0.018	25,495	232.06◇
Ask	0.019	25,590	233.87◇
Ask	0.020	25,678	235.63◇
Ask	0.021	25,759	237.33◇
Ask	0.022	25,835	239.00◇
Ask	0.023	25,906	240.63◇
Ask	0.024	25,972	242.22◇
Ask	0.025	26,034	243.77◇
Ask	0.026	26,093	245.30◇
Ask	0.027	26,148	246.79◇
Ask	0.028	26,201	248.27◇
Ask	0.029	26,250	249.69◇
Ask	0.030	26,298	251.13◇
Ask	0.031	26,342	252.50◇
Ask	0.032	26,385	253.87◇
Ask	0.033	26,426	255.23◇
Ask	0.034	26,465	256.55◇
Ask	0.035	26,502	257.85◇
Ask	0.036	26,538	259.14◇
Ask	0.037	26,572	260.40◇
Ask	0.038	26,605	261.65◇
Ask	0.039	26,637	262.90◇
Ask	0.040	26,667	264.10◇
Ask	0.041	26,696	265.29◇
Ask	0.042	26,725	266.51◇
Ask	0.043	26,752	267.67◇
Ask	0.044	26,778	268.81◇
Ask	0.045	26,804	269.98◇
Ask	0.047	26,852	272.24◇
Ask	0.048	26,875	273.34◇
Ask	0.049	26,898	274.47◇
Ask	0.050	26,919	275.52◇
Ask	0.051	26,940	276.59◇
Ask	0.052	26,961	277.68◇
Ask	0.054	27,000	279.79◇
Ask	0.055	27,019	280.84◇
Ask	0.056	27,037	281.84◇
Ask	0.058	27,072	283.87◇
Ask	0.059	27,089	284.88◇
Ask	0.061	27,122	286.89◇
Ask	0.062	27,137	287.82◇
Ask	0.064	27,168	289.80◇
Ask	0.065	27,182	290.71◇
Ask	0.067	27,210	292.59◇
Ask	0.068	27,224	293.54◇
Ask	0.070	27,250	295.36◇
Ask	0.072	27,276	297.23◇
Ask	0.073	27,288	298.11◇
Ask	0.075	27,312	299.91◇
Ask	0.077	27,334	301.60◇
Ask	0.079	27,356	303.34◇
Ask	0.081	27,377	305.04◇
Ask	0.083	27,398	306.79◇
Ask	0.085	27,417	308.40◇
Ask	0.087	27,436	310.05◇
Ask	0.089	27,455	311.74◇
Ask	0.091	27,472	313.29◇
Ask	0.093	27,489	314.87◇
Ask	0.095	27,506	316.49◇
Ask	0.098	27,530	318.84◇
Ask	0.100	27,545	320.34◇
Ask	0.102	27,560	321.87◇
Ask	0.105	27,582	324.18◇
Ask	0.107	27,596	325.68◇
Ask	0.110	27,616	327.88◇
Ask	0.112	27,628	329.22◇
Ask	0.115	27,647	331.41◇
Ask	0.118	27,665	333.53◇
Ask	0.121	27,683	335.71◇
Ask	0.124	27,699	337.69◇
Ask	0.127	27,715	339.72◇
Ask	0.130	27,731	341.80◇
Ask	0.133	27,746	343.80◇
Ask	0.136	27,761	345.84◇
Ask	0.139	27,775	347.79◇
Ask	0.143	27,793	350.36◇
Ask	0.146	27,806	352.26◇
Ask	0.150	27,823	354.81◇
Ask	0.153	27,835	356.64◇
Ask	0.157	27,850	359.00◇
Ask	0.161	27,865	361.41◇
Ask	0.164	27,876	363.22◇
Ask	0.168	27,890	365.57◇
Ask	0.172	27,904	367.98◇
Ask	0.177	27,921	370.99◇
Ask	0.181	27,933	373.16◇
Ask	0.185	27,945	375.38◇
Ask	0.190	27,960	378.23◇
Ask	0.194	27,971	380.36◇
Ask	0.199	27,985	383.15◇
Ask	0.204	27,998	385.80◇
Ask	0.209	28,011	388.52◇
Ask	0.214	28,023	391.09◇
Ask	0.219	28,035	393.71◇
Ask	0.224	28,047	396.40◇
Ask	0.229	28,058	398.92◇
Ask	0.235	28,071	401.98◇
Ask	0.240	28,081	404.38◇
Ask	0.246	28,093	407.33◇
Ask	0.252	28,104	410.10◇
Ask	0.258	28,116	413.20◇
Ask	0.264	28,126	415.84◇
Ask	0.271	28,138	419.09◇
Ask	0.277	28,148	421.86◇
Ask	0.284	28,160	425.27◇
Ask	0.291	28,170	428.18◇
Ask	0.298	28,181	431.45◇
Ask	0.305	28,191	434.50◇
Ask	0.312	28,201	437.62◇
Ask	0.320	28,212	441.14◇

Bid depth

199,557 units

Ask depth

28,212 units

Bid capital

941◇

Ask inventory

441◇

Imbalance

bid-heavy 36%

Microprice

0.0081 (+0.42%)

Levels

20 / 125

Within ±5% of mid

25,780 units

Value near mid

208◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.0081	+0.6%	0.0080	−0.6%
10	0.0081	+0.6%	0.0080	−0.6%
64	0.0081

Loading…

Recent trades

13 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
31 Aug, 17:39	buy	Lothlann	128	0.0086	1.10◇	0.044◇	TypicalHog(1 order)	physical
31 Aug, 17:32	buy	Lothlann	128	0.0085	1.08◇	0.043◇	TypicalHog(1 order)	physical
25 Aug, 18:28	buy	Lothlann	128	0.0081	1.04◇	0.041◇	TypicalHog(1 order)	physical
16 Aug, 22:32	buy	MelonExtract	12	0.0083	0.099◇	0.0040◇	TypicalHog(1 order)	physical
28 Jul, 16:43	sell	TypicalHog	64	0.0080	0.512◇	0.020◇	BulbaStoreMM(1 order)	physical
27 Jul, 17:23	sell	susbhoi	192	0.0083	1.59◇	0.064◇	BulbaStoreMM(2 orders)	storage
27 Jul, 17:23	sell	susbhoi	192	0.0090	1.74◇	0.069◇	BulbaStoreMM(2 orders)	storage
27 Jul, 17:23	sell	susbhoi	576	0.011	6.33◇	0.253◇	BulbaStoreMM(5 orders)	storage
27 Jul, 17:22	sell	susbhoi	576	0.015	8.72◇	0.349◇	BulbaStoreMM(6 orders)	storage
27 Jul, 17:21	sell	susbhoi	576	0.022	12.72◇	0.509◇	BulbaStoreMM(10 orders)	storage
27 Jul, 17:20	sell	susbhoi	576	0.035	20.28◇	0.811◇	BulbaStoreMM(20 orders)	storage
27 Jul, 17:20	sell	susbhoi	576	0.065	37.36◇	1.49◇	BulbaStoreMM(49 orders)	storage
26 Jul, 09:55	sell	Mivalpuff	768	0.209	160.52◇	6.42◇	BulbaStoreMM(364 orders)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0000 · spread 10 ticks

PriceQtyValue

0.0141532.14◇
0.0131712.22◇
0.0121942.33◇
0.0112222.44◇
0.0103,45635.25◇
0.0102582.58◇
0.00945,18448.63◇
0.00902242.02◇
0.00863,32828.62◇
0.00853,32828.19◇
0.00835,17242.88◇
0.00813,32826.96◇

Mid0.00800.0001 (1.2%)

0.008017,280138.24◇
0.00746,91251.29◇
0.0070×220,736145.77◇
0.00703102.17◇
0.00636,91243.20◇
0.00604462.68◇
0.0059

Showing the best 12 levels per side of 125 asks / 20 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	822◇	211◇	75%
BulbaStoreMM	22◇	231◇	18%
susbhoi	97◇	0◇	7%

Historic makers

#	Account	Filled	Units
01	BulbaStoreMM	250◇	4,096
02	TypicalHog	3.32◇	396

Loading…