Loading…

Spruce Log · BulbaStats

Spruce Log

listing #130 · variant #376 · 64 per stack

← All items

Mid

0.043◇

-2.2%24h

Spread

6.9%

0.0030◇

Lifetime volume

548◇

12,641 units

VWAP

0.043◇

13 trades

7d change

-2.2%

Volatility

24.0%

per 1d candle

Turnover

0.10×

volume ÷ book

Taker buy share

43.7%

In-person volume

32.4%

Avg trade size

42.17◇

Price history

8 1d candles from executed maker fills

1d · latestO 0.039H 0.045L 0.039C 0.045Vol 5,049Trades 4

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
21 Jul, 00:00	0.076	0.076	0.076	0.076	768	1
25 Jul, 00:00	0.081	0.085	0.081	0.085	64	5
28 Jul, 00:00	0.080	0.080	0.076	0.076	64	5
06 Aug, 00:00	0.076	0.076	0.024	0.043	2,560	71
17 Aug, 00:00	0.044	0.045	0.044	0.045	64	2
23 Aug, 00:00	0.045	0.046	0.045	0.046	66	4
03 Sept, 00:00	0.044	0.044	0.040	0.040	4,006	7
07 Sept, 00:00	0.039	0.045	0.039	0.045	5,049	4

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.043◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.042	125	5.25◇
Bid	0.041	276	11.44◇
Bid	0.040	432	17.68◇
Bid	0.039	595	24.04◇
Bid	0.038	764	30.46◇
Bid	0.037	4,220	159.71◇
Bid	0.037	4,395	166.19◇
Bid	0.036	4,578	172.78◇
Bid	0.035	4,769	179.46◇
Bid	0.034	4,968	186.23◇
Bid	0.033	5,176	193.09◇
Bid	0.033	8,632	306.45◇
Bid	0.032	8,849	313.39◇
Bid	0.031	9,078	320.49◇
Bid	0.030	9,317	327.66◇
Bid	0.029	9,569	334.97◇
Bid	0.029	13,025	434.85◇
Bid	0.028	13,290	442.27◇
Bid	0.027	13,569	449.80◇
Bid	0.026	13,865	457.50◇
Bid	0.025	17,634	551.72◇
Bid	0.024	17,967	559.71◇
Bid	0.023	18,321	567.86◇
Bid	0.022	18,699	576.17◇
Bid	0.022	22,155	651.51◇
Bid	0.021	22,559	660.00◇
Bid	0.020	22,994	668.70◇
Bid	0.019	23,462	677.59◇
Bid	0.018	23,969	686.72◇
Bid	0.017	24,520	696.08◇
Bid	0.016	25,122	705.71◇
Bid	0.015	25,783	715.63◇
Bid	0.014	26,514	725.86◇
Bid	0.013	27,328	736.45◇
Bid	0.012	28,241	747.40◇
Bid	0.011	29,276	758.79◇
Bid	0.010	30,463	770.66◇
Bid	0.0090	31,842	783.07◇
Bid	0.0080	33,473	796.12◇
Bid	0.0070	35,441	809.89◇
Bid	0.0060	37,883	824.54◇
Bid	0.0050	41,026	840.26◇
Bid	0.0040	45,282	857.28◇
Bid	0.0030	49,154	868.90◇
Ask	0.045	5,049	227.20◇
Ask	0.045	15,799	716.33◇
Ask	0.046	15,926	722.17◇
Ask	0.046	22,838	1,043.58◇
Ask	0.047	22,968	1,049.69◇
Ask	0.048	26,424	1,213.85◇
Ask	0.048	26,551	1,219.95◇
Ask	0.049	28,279	1,303.75◇
Ask	0.049	28,401	1,309.73◇
Ask	0.050	30,248	1,402.08◇
Ask	0.051	30,363	1,407.95◇
Ask	0.052	32,091	1,497.11◇
Ask	0.052	32,203	1,502.94◇
Ask	0.053	32,312	1,508.71◇
Ask	0.053	34,040	1,600.64◇
Ask	0.054	34,145	1,606.31◇
Ask	0.055	34,248	1,611.98◇
Ask	0.056	34,348	1,617.58◇
Ask	0.057	34,445	1,623.11◇
Ask	0.058	34,540	1,628.62◇
Ask	0.059	34,633	1,634.10◇
Ask	0.060	34,723	1,639.50◇
Ask	0.061	34,811	1,644.87◇
Ask	0.062	34,896	1,650.14◇
Ask	0.063	34,980	1,655.43◇
Ask	0.064	35,062	1,660.68◇
Ask	0.065	35,141	1,665.82◇
Ask	0.066	35,219	1,670.96◇
Ask	0.067	35,296	1,676.12◇
Ask	0.068	35,370	1,681.16◇
Ask	0.069	35,443	1,686.19◇
Ask	0.072	35,653	1,701.31◇
Ask	0.074	35,785	1,711.08◇
Ask	0.076	35,913	1,720.81◇
Ask	0.077	37,641	1,853.17◇
Ask	0.078	39,369	1,988.30◇
Ask	0.079	39,550	2,002.60◇
Ask	0.081	39,666	2,012.00◇
Ask	0.083	39,777	2,021.21◇
Ask	0.086	41,665	2,183.58◇
Ask	0.089	41,817	2,197.11◇
Ask	0.091	41,913	2,205.84◇
Ask	0.094	43,641	2,367.93◇
Ask	0.094	43,781	2,381.09◇
Ask	0.097	43,914	2,393.99◇
Ask	0.100	44,041	2,406.69◇
Ask	0.103	44,162	2,419.15◇
Ask	0.107	44,316	2,435.63◇
Ask	0.110	44,425	2,447.62◇
Ask	0.113	44,531	2,459.60◇
Ask	0.117	44,665	2,475.28◇
Ask	0.120	44,761	2,486.80◇
Ask	0.124	44,884	2,502.05◇
Ask	0.128	45,001	2,517.03◇
Ask	0.132	45,112	2,531.68◇
Ask	0.136	45,219	2,546.23◇
Ask	0.140	45,321	2,560.51◇
Ask	0.145	45,443	2,578.20◇
Ask	0.149	45,535	2,591.91◇
Ask	0.154	45,646	2,609.00◇
Ask	0.158	45,731	2,622.43◇
Ask	0.163	45,833	2,639.06◇
Ask	0.168	45,930	2,655.35◇
Ask	0.174	46,041	2,674.67◇
Ask	0.179	46,129	2,690.42◇
Ask	0.184	46,213	2,705.88◇
Ask	0.190	46,310	2,724.31◇
Ask	0.196	46,403	2,742.53◇
Ask	0.202	46,491	2,760.31◇
Ask	0.208	46,576	2,777.99◇
Ask	0.215	46,670	2,798.20◇
Ask	0.221	46,747	2,815.22◇
Ask	0.228	46,833	2,834.82◇
Ask	0.235	46,915	2,854.09◇
Ask	0.242	46,994	2,873.21◇
Ask	0.250	47,080	2,894.71◇
Ask	0.258	47,161	2,915.61◇
Ask	0.266	47,239	2,936.36◇
Ask	0.274	47,314	2,956.91◇
Ask	0.282	47,385	2,976.93◇
Ask	0.291	47,462	2,999.34◇
Ask	0.300	47,535	3,021.24◇
Ask	0.309	47,605	3,042.87◇
Ask	0.319	47,680	3,066.79◇
Ask	0.329	47,750	3,089.82◇
Ask	0.339	47,818	3,112.87◇
Ask	0.349	47,883	3,135.56◇
Ask	0.360	47,951	3,160.04◇
Ask	0.371	48,016	3,184.15◇
Ask	0.383	48,084	3,210.20◇
Ask	0.394	48,143	3,233.44◇
Ask	0.407	48,210	3,260.71◇
Ask	0.419	48,270	3,285.85◇
Ask	0.432	48,331	3,312.21◇
Ask	0.445	48,389	3,338.02◇
Ask	0.459	48,450	3,366.01◇
Ask	0.473	48,507	3,392.98◇
Ask	0.488	48,566	3,421.77◇
Ask	0.503	48,622	3,449.94◇
Ask	0.518	48,676	3,477.91◇
Ask	0.534	48,731	3,507.28◇
Ask	0.551	48,787	3,538.13◇
Ask	0.568	48,840	3,568.24◇
Ask	0.585	48,890	3,597.49◇
Ask	0.603	48,942	3,628.84◇
Ask	0.622	48,994	3,661.19◇
Ask	0.641	49,043	3,692.60◇
Ask	0.661	49,093	3,725.65◇
Ask	0.681	49,140	3,757.65◇
Ask	0.702	49,188	3,791.35◇
Ask	0.724	49,236	3,826.10◇
Ask	0.746	49,282	3,860.42◇
Ask	0.770	49,329	3,896.61◇
Ask	0.793	49,373	3,931.50◇
Ask	0.818	49,418	3,968.31◇
Ask	0.843	49,461	4,004.56◇
Ask	0.869	49,504	4,041.93◇
Ask	0.896	49,547	4,080.45◇
Ask	0.923	49,587	4,117.37◇
Ask	0.952	49,629	4,157.36◇
Ask	0.981	49,669	4,196.60◇
Ask	1.01	49,707	4,234.98◇
Ask	1.04	49,745	4,274.50◇
Ask	1.07	49,781	4,313.02◇
Ask	1.10	49,816	4,351.52◇
Ask	1.14	49,860	4,401.68◇
Ask	1.17	49,892	4,439.12◇
Ask	1.21	49,932	4,487.52◇
Ask	1.25	49,970	4,535.02◇
Ask	1.29	49,999	4,572.43◇

Bid depth

49,154 units

Ask depth

49,999 units

Bid capital

869◇

Ask inventory

4.57K◇

Imbalance

ask-heavy 68%

Microprice

0.042 (−3.28%)

Levels

44 / 130

Within ±5% of mid

15,924 units

Value near mid

722◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.045	+3.4%	0.042	−3.4%
10	0.045	+3.4%	0.042	−3.4%
64	0.045

Loading…

Recent trades

13 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
07 Sept, 18:24	buy	TypicalHog	415	0.044	18.27◇	0.731◇	BulbaStoreMM(3 orders)	storage
07 Sept, 18:24	buy	TypicalHog	4,634	0.039	181.19◇	7.25◇	VinceNL(1 order)	storage
03 Sept, 19:49	sell	VinceNL	4,006	0.043	171.00◇	6.84◇	TypicalHog+1 more(7 orders)	storage
23 Aug, 13:54	buy	nootbot	64	0.046	2.94◇	0.118◇	BulbaStoreMM(2 orders)	physical
23 Aug, 13:33	buy	VinceNL	1	0.046	0.046◇	0.0018◇	BulbaStoreMM(1 order)	physical
23 Aug, 13:31	buy	VinceNL	1	0.045	0.045◇	0.0018◇	BulbaStoreMM(1 order)	physical
17 Aug, 11:09	buy	nootbot	64	0.044	2.85◇	0.114◇	BulbaStoreMM(2 orders)	physical
06 Aug, 16:25	buy	susbhoi	256	0.040	10.31◇	0.413◇	BulbaStoreMM(7 orders)	physical
06 Aug, 16:20	buy	susbhoi	576	0.032	18.38◇	0.735◇	BulbaStoreMM(11 orders)	physical
06 Aug, 16:18	sell	susbhoi	1,728	0.043	74.47◇	2.98◇	BulbaStoreMM(53 orders)	physical
28 Jul, 16:44	sell	TypicalHog	64	0.078	4.99◇	0.199◇	BulbaStoreMM(5 orders)	physical
25 Jul, 08:27	buy	MelonExtract	64	0.083	5.30◇	0.212◇	BulbaStoreMM(5 orders)	physical
21 Jul, 18:41	sell	TypicalHog	768	0.076	58.37◇	2.33◇	BulbaStoreMM(1 order)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0001 · spread 30 ticks

PriceQtyValue

0.0521,72889.16◇
0.0511155.86◇
0.050×21,84792.35◇
0.0491225.98◇
0.0491,72883.81◇
0.0481276.10◇
0.0483,456164.16◇
0.0471306.11◇
0.046×26,912321.41◇
0.0461275.84◇
0.04510,750489.13◇
0.0455,049227.20◇

Mid0.0430.0030 (6.9%)

0.0421255.25◇
0.0411516.19◇
0.0401566.24◇
0.0391636.36◇
0.0381696.42◇
0.0373,456129.25◇
0.0371756.47◇

Showing the best 12 levels per side of 130 asks / 44 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
BulbaStoreMM	365◇	2.44K◇	52%
TypicalHog	504◇	1.64K◇	39%
VinceNL	0◇	489◇	9%

Historic makers

#	Account	Filled	Units
01	BulbaStoreMM	219◇	4,551
02	VinceNL	181◇	4,634
03

Loading…