Loading…
Loading…
Loading…
Loading…
Loading…
Loading…
listing #135 · variant #11 · 1 per stack
16 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 19 Jul, 00:00 | 7.42 | 7.42 | 7.42 | 7.42 | 1 | 1 |
| 20 Jul, 00:00 | 2.02 | 2.02 | 1.90 | 1.90 | 81 | 7 |
| 21 Jul, 00:00 | 1.88 | 1.88 | 1.69 | 1.69 | 10 | 10 |
| 22 Jul, 00:00 | 1.73 | 1.90 | 1.73 | 1.90 | 10 | 9 |
| 28 Jul, 00:00 | 1.90 | 1.90 | 1.90 | 1.90 | 1 | 1 |
| 03 Aug, 00:00 | 1.93 | 2.02 | 1.93 | 2.02 | 5 | 5 |
| 08 Aug, 00:00 | 1.88 | 1.88 | 1.77 | 1.77 | 9 | 9 |
| 15 Aug, 00:00 | 1.77 | 1.77 | 1.33 | 1.33 | 27 | 27 |
| 16 Aug, 00:00 | 1.32 | 1.32 | 0.552 | 0.552 | 108 | 59 |
| 18 Aug, 00:00 | 0.570 | 0.570 | 0.570 | 0.570 | 1 | 1 |
| 20 Aug, 00:00 | 0.573 | 0.585 | 0.573 | 0.585 | 4 | 4 |
| 24 Aug, 00:00 | 0.588 | 0.588 | 0.588 | 0.588 | 1 | 1 |
| 25 Aug, 00:00 | 0.589 | 0.589 | 0.589 | 0.589 | 1 | 1 |
| 09 Sept, 00:00 | 0.580 | 0.580 | 0.580 | 0.580 | 1 | 1 |
| 12 Sept, 00:00 | 0.580 | 0.580 | 0.580 | 0.580 | 1 | 1 |
| 23 Sept, 00:00 | 0.580 | 0.580 | 0.580 | 0.580 | 1 | 1 |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 0.576 | 1 | 0.576◇ |
| Bid | 0.573 | 2 | 1.15◇ |
| Bid | 0.569 | 3 | 1.72◇ |
| Bid | 0.565 | 4 | 2.28◇ |
| Bid | 0.561 | 5 | 2.84◇ |
| Bid | 0.558 | 6 | 3.40◇ |
| Bid | 0.554 | 7 | 3.96◇ |
| Bid | 0.550 | 8 | 4.51◇ |
| Bid | 0.547 | 9 | 5.05◇ |
| Bid | 0.543 | 10 | 5.60◇ |
| Bid | 0.540 | 281 | 151.94◇ |
| Bid | 0.536 | 282 | 152.47◇ |
| Bid | 0.533 | 283 | 153.01◇ |
| Bid | 0.529 | 284 | 153.53◇ |
| Bid | 0.526 | 285 | 154.06◇ |
| Bid | 0.522 | 286 | 154.58◇ |
| Bid | 0.519 | 287 | 155.10◇ |
| Bid | 0.516 | 288 | 155.62◇ |
| Bid | 0.512 | 289 | 156.13◇ |
| Bid | 0.509 | 290 | 156.64◇ |
| Bid | 0.506 | 291 | 157.14◇ |
| Bid | 0.503 | 292 | 157.65◇ |
| Bid | 0.500 | 293 | 158.15◇ |
| Bid | 0.497 | 294 | 158.64◇ |
| Bid | 0.490 | 296 | 159.62◇ |
| Bid | 0.487 | 297 | 160.11◇ |
| Bid | 0.481 | 299 | 161.07◇ |
| Bid | 0.476 | 301 | 162.02◇ |
| Bid | 0.470 | 303 | 162.96◇ |
| Bid | 0.467 | 304 | 163.43◇ |
| Bid | 0.461 | 306 | 164.35◇ |
| Bid | 0.456 | 308 | 165.27◇ |
| Bid | 0.453 | 309 | 165.72◇ |
| Bid | 0.448 | 311 | 166.61◇ |
| Bid | 0.443 | 313 | 167.50◇ |
| Bid | 0.440 | 314 | 167.94◇ |
| Bid | 0.435 | 316 | 168.81◇ |
| Bid | 0.430 | 318 | 169.67◇ |
| Bid | 0.427 | 319 | 170.10◇ |
| Bid | 0.422 | 321 | 170.94◇ |
| Bid | 0.418 | 323 | 171.78◇ |
| Bid | 0.413 | 325 | 172.60◇ |
| Bid | 0.410 | 326 | 173.01◇ |
| Bid | 0.406 | 328 | 173.83◇ |
| Bid | 0.401 | 330 | 174.63◇ |
| Bid | 0.397 | 332 | 175.42◇ |
| Bid | 0.395 | 333 | 175.82◇ |
| Bid | 0.390 | 335 | 176.60◇ |
| Bid | 0.386 | 337 | 177.37◇ |
| Bid | 0.382 | 339 | 178.13◇ |
| Bid | 0.378 | 341 | 178.89◇ |
| Bid | 0.376 | 342 | 179.27◇ |
| Bid | 0.371 | 344 | 180.01◇ |
| Bid | 0.366 | 347 | 181.11◇ |
| Bid | 0.364 | 348 | 181.47◇ |
| Bid | 0.360 | 350 | 182.19◇ |
| Bid | 0.356 | 352 | 182.90◇ |
| Bid | 0.352 | 354 | 183.61◇ |
| Bid | 0.350 | 355 | 183.95◇ |
| Bid | 0.345 | 358 | 184.99◇ |
| Bid | 0.343 | 359 | 185.33◇ |
| Bid | 0.338 | 362 | 186.35◇ |
| Bid | 0.336 | 363 | 186.68◇ |
| Bid | 0.333 | 365 | 187.35◇ |
| Bid | 0.328 | 368 | 188.33◇ |
| Bid | 0.326 | 369 | 188.66◇ |
| Bid | 0.323 | 371 | 189.30◇ |
| Bid | 0.319 | 373 | 189.94◇ |
| Bid | 0.315 | 376 | 190.89◇ |
| Bid | 0.312 | 378 | 191.51◇ |
| Bid | 0.310 | 379 | 191.82◇ |
| Bid | 0.307 | 381 | 192.44◇ |
| Bid | 0.303 | 384 | 193.34◇ |
| Bid | 0.300 | 386 | 193.94◇ |
| Bid | 0.297 | 388 | 194.54◇ |
| Bid | 0.294 | 390 | 195.13◇ |
| Bid | 0.291 | 392 | 195.71◇ |
| Bid | 0.288 | 394 | 196.28◇ |
| Bid | 0.286 | 396 | 196.86◇ |
| Bid | 0.283 | 398 | 197.42◇ |
| Bid | 0.280 | 400 | 197.98◇ |
| Bid | 0.278 | 402 | 198.54◇ |
| Bid | 0.274 | 405 | 199.36◇ |
| Bid | 0.271 | 407 | 199.90◇ |
| Bid | 0.269 | 409 | 200.44◇ |
| Bid | 0.266 | 411 | 200.97◇ |
| Bid | 0.263 | 414 | 201.76◇ |
| Bid | 0.261 | 415 | 202.02◇ |
| Bid | 0.258 | 418 | 202.80◇ |
| Bid | 0.256 | 420 | 203.31◇ |
| Bid | 0.253 | 422 | 203.81◇ |
| Bid | 0.251 | 424 | 204.32◇ |
| Bid | 0.250 | 552 | 236.32◇ |
| Bid | 0.248 | 555 | 237.06◇ |
| Bid | 0.246 | 557 | 237.55◇ |
| Bid | 0.243 | 559 | 238.04◇ |
| Bid | 0.241 | 561 | 238.52◇ |
| Bid | 0.238 | 564 | 239.23◇ |
| Bid | 0.236 | 566 | 239.71◇ |
| Bid | 0.234 | 568 | 240.17◇ |
| Bid | 0.231 | 571 | 240.87◇ |
| Bid | 0.229 | 573 | 241.33◇ |
| Bid | 0.227 | 575 | 241.78◇ |
| Bid | 0.225 | 577 | 242.23◇ |
| Bid | 0.222 | 581 | 243.12◇ |
| Bid | 0.220 | 583 | 243.56◇ |
| Bid | 0.218 | 585 | 243.99◇ |
| Bid | 0.216 | 587 | 244.43◇ |
| Bid | 0.214 | 589 | 244.85◇ |
| Bid | 0.211 | 593 | 245.70◇ |
| Bid | 0.209 | 595 | 246.12◇ |
| Bid | 0.207 | 598 | 246.74◇ |
| Bid | 0.205 | 600 | 247.15◇ |
| Bid | 0.203 | 603 | 247.76◇ |
| Bid | 0.201 | 605 | 248.16◇ |
| Bid | 0.199 | 608 | 248.75◇ |
| Bid | 0.197 | 610 | 249.15◇ |
| Bid | 0.195 | 613 | 249.73◇ |
| Bid | 0.193 | 615 | 250.12◇ |
| Bid | 0.191 | 618 | 250.69◇ |
| Bid | 0.189 | 621 | 251.26◇ |
| Ask | 0.580 | 105 | 60.90◇ |
| Ask | 0.588 | 131 | 76.19◇ |
| Ask | 0.590 | 239 | 139.91◇ |
| Ask | 0.593 | 240 | 140.50◇ |
| Ask | 0.597 | 241 | 141.10◇ |
| Ask | 0.600 | 268 | 157.30◇ |
| Ask | 0.601 | 269 | 157.90◇ |
| Ask | 0.605 | 270 | 158.50◇ |
| Ask | 0.609 | 271 | 159.11◇ |
| Ask | 0.614 | 272 | 159.73◇ |
| Ask | 0.618 | 273 | 160.35◇ |
| Ask | 0.622 | 274 | 160.97◇ |
| Ask | 0.626 | 275 | 161.59◇ |
| Ask | 0.630 | 302 | 178.60◇ |
| Ask | 0.631 | 303 | 179.23◇ |
| Ask | 0.635 | 304 | 179.87◇ |
| Ask | 0.640 | 305 | 180.51◇ |
| Ask | 0.644 | 306 | 181.15◇ |
| Ask | 0.649 | 307 | 181.80◇ |
| Ask | 0.653 | 308 | 182.45◇ |
| Ask | 0.658 | 309 | 183.11◇ |
| Ask | 0.663 | 310 | 183.78◇ |
| Ask | 0.667 | 311 | 184.44◇ |
| Ask | 0.672 | 312 | 185.11◇ |
| Ask | 0.677 | 313 | 185.79◇ |
| Ask | 0.680 | 340 | 204.15◇ |
| Ask | 0.682 | 341 | 204.83◇ |
| Ask | 0.687 | 342 | 205.52◇ |
| Ask | 0.692 | 343 | 206.21◇ |
| Ask | 0.697 | 344 | 206.91◇ |
| Ask | 0.723 | 349 | 210.53◇ |
| Ask | 0.750 | 376 | 230.78◇ |
| Ask | 0.751 | 381 | 234.53◇ |
| Ask | 0.774 | 385 | 237.63◇ |
| Ask | 0.805 | 390 | 241.65◇ |
| Ask | 0.831 | 394 | 244.98◇ |
| Ask | 0.858 | 398 | 248.41◇ |
| Ask | 0.894 | 403 | 252.88◇ |
| Ask | 0.900 | 430 | 277.18◇ |
| Ask | 0.924 | 434 | 280.87◇ |
| Ask | 0.956 | 438 | 284.70◇ |
| Ask | 0.990 | 442 | 288.66◇ |
| Ask | 1.02 | 445 | 291.72◇ |
| Ask | 1.06 | 449 | 295.96◇ |
| Ask | 1.10 | 453 | 300.36◇ |
| Ask | 1.14 | 457 | 304.92◇ |
| Ask | 1.18 | 461 | 309.64◇ |
| Ask | 1.22 | 464 | 313.30◇ |
| Ask | 1.26 | 468 | 318.34◇ |
| Ask | 1.31 | 472 | 323.58◇ |
| Ask | 1.35 | 475 | 327.63◇ |
| Ask | 1.40 | 478 | 331.83◇ |
| Ask | 1.44 | 481 | 336.15◇ |
| Ask | 1.50 | 485 | 342.15◇ |
| Ask | 1.55 | 488 | 346.80◇ |
| Ask | 1.60 | 491 | 351.60◇ |
| Ask | 1.66 | 494 | 356.58◇ |
| Ask | 1.72 | 497 | 361.74◇ |
| Ask | 1.78 | 500 | 367.08◇ |
| Ask | 1.84 | 503 | 372.60◇ |
| Ask | 1.89 | 530 | 423.63◇ |
| Ask | 1.90 | 582 | 522.43◇ |
| Ask | 1.91 | 585 | 528.16◇ |
| Ask | 1.98 | 588 | 534.10◇ |
| Ask | 2.00 | 642 | 642.10◇ |
| Ask | 2.05 | 699 | 758.95◇ |
| Ask | 2.08 | 753 | 871.27◇ |
| Ask | 2.09 | 807 | 984.13◇ |
| Ask | 2.11 | 861 | 1,098.07◇ |
| Ask | 2.13 | 864 | 1,104.46◇ |
| Ask | 2.19 | 866 | 1,108.84◇ |
| Ask | 2.28 | 869 | 1,115.68◇ |
| Ask | 2.30 | 896 | 1,177.78◇ |
| Ask | 2.34 | 898 | 1,182.46◇ |
| Ask | 2.43 | 901 | 1,189.75◇ |
| Ask | 2.50 | 903 | 1,194.75◇ |
| Ask | 2.61 | 906 | 1,202.58◇ |
| Ask | 2.70 | 933 | 1,275.48◇ |
| Ask | 2.72 | 936 | 1,283.64◇ |
| Ask | 2.80 | 938 | 1,289.24◇ |
| Ask | 2.89 | 940 | 1,295.02◇ |
| Ask | 2.97 | 942 | 1,300.96◇ |
| Ask | 3.10 | 969 | 1,384.66◇ |
| Ask | 3.11 | 972 | 1,393.99◇ |
| Ask | 3.21 | 974 | 1,400.41◇ |
| Ask | 3.31 | 976 | 1,407.03◇ |
| Ask | 3.42 | 978 | 1,413.87◇ |
| Ask | 3.59 | 981 | 1,424.64◇ |
| Ask | 3.66 | 982 | 1,428.30◇ |
| Ask | 3.85 | 985 | 1,439.85◇ |
| Ask | 3.98 | 987 | 1,447.81◇ |
| Ask | 4.12 | 989 | 1,456.05◇ |
| Ask | 4.27 | 991 | 1,464.59◇ |
| Ask | 4.35 | 992 | 1,468.94◇ |
| Ask | 4.52 | 994 | 1,477.98◇ |
| Ask | 4.69 | 996 | 1,487.36◇ |
| Ask | 4.87 | 998 | 1,497.10◇ |
| Ask | 5.07 | 1,000 | 1,507.24◇ |
| Ask | 5.17 | 1,001 | 1,512.41◇ |
| Ask | 5.38 | 1,003 | 1,523.17◇ |
| Ask | 5.60 | 1,005 | 1,534.37◇ |
| Ask | 5.84 | 1,007 | 1,546.05◇ |
| Ask | 5.97 | 1,008 | 1,552.02◇ |
| Ask | 6.23 | 1,010 | 1,564.48◇ |
| Ask | 6.37 | 1,011 | 1,570.85◇ |
| Ask | 6.66 | 1,013 | 1,584.17◇ |
| Ask | 6.82 | 1,014 | 1,590.99◇ |
| Ask | 7.14 | 1,016 | 1,605.27◇ |
| Ask | 7.31 | 1,017 | 1,612.58◇ |
| Ask | 7.67 | 1,019 | 1,627.92◇ |
| Ask | 7.86 | 1,020 | 1,635.78◇ |
| Ask | 8.26 | 1,022 | 1,652.30◇ |
| Ask | 8.47 | 1,023 | 1,660.77◇ |
| Ask | 8.69 | 1,024 | 1,669.46◇ |
| Ask | 9.15 | 1,026 | 1,687.76◇ |
| Ask | 9.40 | 1,027 | 1,697.16◇ |
| Ask | 9.66 | 1,028 | 1,706.82◇ |
| Ask | 9.93 | 1,029 | 1,716.75◇ |
| Ask | 10.50 | 1,031 | 1,737.75◇ |
| Ask | 10.80 | 1,032 | 1,748.55◇ |
| Ask | 11.20 | 1,033 | 1,759.75◇ |
| Ask | 11.50 | 1,034 | 1,771.25◇ |
| Ask | 11.80 | 1,035 | 1,783.05◇ |
| Ask | 12.20 | 1,036 | 1,795.25◇ |
| Ask | 12.60 | 1,037 | 1,807.85◇ |
| Ask | 13.40 | 1,039 | 1,834.65◇ |
| Ask | 13.80 | 1,040 | 1,848.45◇ |
| Ask | 14.30 | 1,041 | 1,862.75◇ |
| Ask | 14.80 | 1,042 | 1,877.55◇ |
| Ask | 15.30 | 1,043 | 1,892.85◇ |
| Ask | 15.80 | 1,044 | 1,908.65◇ |
| Ask | 16.40 | 1,045 | 1,925.05◇ |
| Ask | 17.00 | 1,046 | 1,942.05◇ |
| Ask | 17.60 | 1,047 | 1,959.65◇ |
| Ask | 18.30 | 1,048 | 1,977.95◇ |
| Ask | 19.00 | 1,049 | 1,996.95◇ |
| Ask | 19.70 | 1,050 | 2,016.65◇ |
Bid depth
621 units
Ask depth
1,050 units
Bid capital
251◇
Ask inventory
2.02K◇
Imbalance
ask-heavy 78%
Microprice
0.576 (−0.34%)
Levels
121 / 137
Within ±5% of mid
278 units
Value near mid
163◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 0.580 | +0.3% | 0.576 | −0.3% |
| 10 | 0.580 | +0.3% | 0.560 | −3.2% |
| 64 | 0.580 |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 137 asks / 121 bids.
| 0.543 |
| −6.0% |
| 256 | 0.586 | +1.4% | 0.541 | −6.4% |
| 1,024 | 1.63 | +182.1% | — | book too thin |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
18 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 23 Sept, 22:17 | buy |  TheLichKing2156 | 1 | 0.580 | 0.580◇ | 0.023◇ |  TypicalHog(1 order) | physical |
| 12 Sept, 18:14 | buy |  VinceNL | 1 | 0.580 | 0.580◇ | 0.023◇ | TypicalHog(1 order) | physical |
| 09 Sept, 10:21 | buy | VinceNL | 1 | 0.580 | 0.580◇ | 0.023◇ | TypicalHog(1 order) | storage |
| 25 Aug, 13:01 | buy |  nootbot | 1 | 0.589 | 0.589◇ | 0.024◇ |  BulbaStoreMM(1 order) | physical |
| 24 Aug, 16:03 | buy | VinceNL | 1 | 0.588 | 0.588◇ | 0.024◇ | TypicalHog(1 order) | physical |
| 20 Aug, 17:58 | buy | VinceNL | 3 | 0.581 | 1.74◇ | 0.070◇ | BulbaStoreMM(3 orders) | physical |
| 20 Aug, 17:47 | buy | VinceNL | 1 | 0.573 | 0.573◇ | 0.023◇ | BulbaStoreMM(1 order) | physical |
| 18 Aug, 20:59 | buy | VinceNL | 1 | 0.570 | 0.570◇ | 0.023◇ | BulbaStoreMM(1 order) | storage |
| 16 Aug, 14:56 | sell | TypicalHog | 108 | 0.850 | 91.82◇ | 3.67◇ | BulbaStoreMM(59 orders) | storage |
| 15 Aug, 23:29 | sell |  falkens_maze | 27 | 1.54 | 41.46◇ | 1.66◇ | BulbaStoreMM(27 orders) | physical |
| 08 Aug, 04:28 | sell | falkens_maze | 6 | 1.82 | 10.95◇ | 0.438◇ | BulbaStoreMM(6 orders) | physical |
| 08 Aug, 04:27 | sell | falkens_maze | 3 | 1.86 | 5.57◇ | 0.223◇ | BulbaStoreMM(3 orders) | physical |
| 03 Aug, 21:18 | buy |  Skyzlmt | 5 | 1.97 | 9.87◇ | 0.395◇ | BulbaStoreMM(5 orders) | physical |
| 28 Jul, 02:30 | buy |  wmantly | 1 | 1.90 | 1.90◇ | 0.076◇ | BulbaStoreMM(1 order) | physical |
| 22 Jul, 21:15 | buy | Skyzlmt | 10 | 1.82 | 18.23◇ | 0.729◇ | BulbaStoreMM+1 more(9 orders) | physical |
| 21 Jul, 18:23 | sell | TypicalHog | 10 | 1.78 | 17.79◇ | 0.712◇ | BulbaStoreMM(10 orders) | physical |
| 20 Jul, 22:56 | sell | TypicalHog | 81 | 2.02 | 163.26◇ | 6.53◇ | BulbaStoreMM(7 orders) | physical |
| 19 Jul, 12:17 | buy | Skyzlmt | 1 | 7.42 | 7.42◇ | 0.297◇ | BulbaStoreMM(1 order) | physical |
Mid
0.578◇
0.0%24h
Spread
0.7%
0.0040◇
Lifetime volume
374◇
262 units
VWAP
1.43◇
18 trades
7d change
-1.5%
-1.5%
Volatility
40.8%
per 1d candle
Turnover
0.16×
volume ÷ book
Taker buy share
11.6%
In-person volume
75.1%
Avg trade size
20.78◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| TypicalHog | 146◇ | 1.16K◇ | 58% |
| BulbaStoreMM | 73◇ | 854◇ | 41% |
| VinceNL | 32◇ | 0◇ | 1% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | BulbaStoreMM | 368◇ | 256 |
| 02 | TypicalHog | 6.13◇ | 6 |