Loading…

Gunpowder · BulbaStats

Gunpowder

listing #101 · variant #373 · 64 per stack

← All items

Mid

0.0037◇

-6.5%24h

Spread

0.3%

0.0000◇

Lifetime volume

50◇

8,896 units

VWAP

0.0057◇

12 trades

7d change

-6.5%

Volatility

84.8%

per 1d candle

Turnover

0.04×

volume ÷ book

Taker buy share

19.5%

In-person volume

100.0%

Avg trade size

4.20◇

Price history

9 1d candles from executed maker fills

1d · latestO 0.0037H 0.0037L 0.0037C 0.0037Vol 128Trades 1

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
17 Jul, 00:00	0.017	0.017	0.017	0.017	64	1
18 Jul, 00:00	0.017	0.018	0.017	0.018	128	3
21 Jul, 00:00	0.016	0.016	0.0020	0.0020	6,912	15
27 Jul, 00:00	0.0030	0.0040	0.0030	0.0040	256	2
28 Jul, 00:00	0.0040	0.0040	0.0040	0.0040	320	1
29 Jul, 00:00	0.0040	0.0040	0.0040	0.0040	256	1
09 Aug, 00:00	0.0037	0.0040	0.0037	0.0040	768	3
20 Aug, 00:00	0.0040	0.0040	0.0040	0.0040	64	1
14 Sept, 00:00	0.0037	0.0037	0.0037	0.0037	128	1

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.0037◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.0037	20,608	77.07◇
Bid	0.0035	41,344	149.86◇
Bid	0.0031	62,080	214.55◇
Bid	0.0030	63,248	218.06◇
Bid	0.0028	83,984	276.33◇
Bid	0.0025	111,632	345.45◇
Bid	0.0022	139,280	407.65◇
Bid	0.0020	169,373	467.84◇
Bid	0.0018	197,021	516.22◇
Bid	0.0015	224,669	557.70◇
Bid	0.0013	252,317	592.26◇
Bid	0.0010	285,486	625.42◇
Ask	0.0037	6,656	24.96◇
Ask	0.0038	27,392	103.76◇
Ask	0.0039	48,128	184.63◇
Ask	0.0040	48,180	184.84◇
Ask	0.0042	55,092	214.00◇
Ask	0.0044	65,460	259.42◇
Ask	0.0045	72,372	290.80◇
Ask	0.0047	79,284	323.21◇
Ask	0.0050	80,304	328.31◇
Ask	0.0055	87,216	366.12◇
Ask	0.0060	87,969	370.64◇
Ask	0.0063	94,881	413.84◇
Ask	0.0070	95,466	417.94◇
Ask	0.0078	102,378	471.99◇
Ask	0.0080	102,850	475.76◇
Ask	0.0090	103,240	479.27◇
Ask	0.010	103,571	482.58◇
Ask	0.011	103,855	485.71◇
Ask	0.012	104,103	488.68◇
Ask	0.013	104,322	491.53◇
Ask	0.014	104,517	494.26◇
Ask	0.015	104,692	496.88◇
Ask	0.016	104,851	499.43◇
Ask	0.017	104,995	501.88◇
Ask	0.018	105,127	504.25◇
Ask	0.019	105,249	506.57◇
Ask	0.020	105,361	508.81◇
Ask	0.021	105,465	510.99◇
Ask	0.022	105,562	513.13◇
Ask	0.023	105,653	515.22◇
Ask	0.024	105,737	517.24◇
Ask	0.025	105,817	519.24◇
Ask	0.026	105,892	521.19◇
Ask	0.027	105,963	523.10◇
Ask	0.028	106,030	524.98◇
Ask	0.029	106,094	526.84◇
Ask	0.030	106,154	528.64◇
Ask	0.031	106,211	530.40◇
Ask	0.032	106,266	532.16◇
Ask	0.033	106,318	533.88◇
Ask	0.034	106,368	535.58◇
Ask	0.035	106,416	537.26◇
Ask	0.036	106,461	538.88◇
Ask	0.037	106,505	540.51◇
Ask	0.038	106,547	542.10◇
Ask	0.039	106,588	543.70◇
Ask	0.040	106,627	545.26◇
Ask	0.041	106,664	546.78◇
Ask	0.042	106,700	548.29◇
Ask	0.043	106,735	549.80◇
Ask	0.044	106,769	551.29◇
Ask	0.045	106,801	552.73◇
Ask	0.046	106,833	554.20◇
Ask	0.047	106,863	555.61◇
Ask	0.048	106,893	557.05◇
Ask	0.049	106,921	558.43◇
Ask	0.050	106,949	559.83◇
Ask	0.051	106,976	561.20◇
Ask	0.052	107,002	562.56◇
Ask	0.053	107,028	563.93◇
Ask	0.054	107,052	565.23◇
Ask	0.055	107,076	566.55◇
Ask	0.056	107,100	567.89◇
Ask	0.057	107,122	569.15◇
Ask	0.058	107,145	570.48◇
Ask	0.060	107,187	573.00◇
Ask	0.061	107,208	574.28◇
Ask	0.062	107,228	575.52◇
Ask	0.063	107,247	576.72◇
Ask	0.065	107,285	579.19◇
Ask	0.066	107,303	580.38◇
Ask	0.067	107,321	581.58◇
Ask	0.069	107,356	584.00◇
Ask	0.070	107,372	585.12◇
Ask	0.072	107,405	587.49◇
Ask	0.073	107,420	588.59◇
Ask	0.075	107,451	590.91◇
Ask	0.076	107,465	591.98◇
Ask	0.078	107,494	594.24◇
Ask	0.079	107,508	595.35◇
Ask	0.081	107,535	597.53◇
Ask	0.082	107,548	598.60◇
Ask	0.084	107,574	600.78◇
Ask	0.086	107,598	602.85◇
Ask	0.088	107,622	604.96◇
Ask	0.089	107,634	606.03◇
Ask	0.091	107,656	608.03◇
Ask	0.093	107,678	610.08◇
Ask	0.095	107,699	612.07◇
Ask	0.097	107,720	614.11◇
Ask	0.099	107,740	616.09◇
Ask	0.101	107,759	618.01◇
Ask	0.103	107,778	619.96◇
Ask	0.105	107,796	621.85◇
Ask	0.107	107,814	623.78◇
Ask	0.109	107,831	625.63◇
Ask	0.112	107,856	628.43◇
Ask	0.114	107,872	630.26◇
Ask	0.116	107,888	632.11◇
Ask	0.119	107,911	634.85◇
Ask	0.121	107,925	636.54◇
Ask	0.124	107,947	639.27◇
Ask	0.126	107,960	640.91◇
Ask	0.129	107,981	643.62◇
Ask	0.131	107,994	645.32◇
Ask	0.134	108,013	647.87◇
Ask	0.137	108,031	650.33◇
Ask	0.139	108,043	652.00◇
Ask	0.142	108,060	654.42◇
Ask	0.145	108,077	656.88◇
Ask	0.148	108,094	659.40◇
Ask	0.151	108,109	661.66◇
Ask	0.154	108,125	664.13◇
Ask	0.157	108,140	666.48◇
Ask	0.161	108,159	669.54◇
Ask	0.164	108,173	671.84◇
Ask	0.167	108,187	674.17◇
Ask	0.171	108,204	677.08◇
Ask	0.174	108,217	679.34◇
Ask	0.178	108,234	682.37◇
Ask	0.181	108,246	684.54◇
Ask	0.185	108,261	687.32◇
Ask	0.189	108,276	690.15◇
Ask	0.193	108,290	692.85◇

Bid depth

285,486 units

Ask depth

108,290 units

Bid capital

625◇

Ask inventory

693◇

Imbalance

ask-heavy 5%

Microprice

0.0037 (+0.07%)

Levels

12 / 124

Within ±5% of mid

68,736 units

Value near mid

262◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.0037	+0.1%	0.0037	−0.1%
10	0.0037	+0.1%	0.0037	−0.1%
64	0.0037

Loading…

Recent trades

12 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
14 Sept, 22:02	sell	infiniteloop08	128	0.0037	0.479◇	0.019◇	susbhoi(1 order)	physical
20 Aug, 18:02	buy	VinceNL	64	0.0040	0.256◇	0.010◇	BulbaStoreMM(1 order)	physical
09 Aug, 03:15	buy	falkens_maze	256	0.0040	1.02◇	0.041◇	BulbaStoreMM(1 order)	physical
09 Aug, 03:14	buy	falkens_maze	256	0.0040	1.02◇	0.041◇	BulbaStoreMM(1 order)	physical
09 Aug, 03:12	buy	falkens_maze	256	0.0037	0.960◇	0.038◇	TypicalHog(1 order)	physical
29 Jul, 17:13	buy	sn_k	256	0.0040	1.02◇	0.041◇	BulbaStoreMM(1 order)	physical
28 Jul, 01:01	buy	sn_k	320	0.0040	1.28◇	0.051◇	BulbaStoreMM(1 order)	physical
27 Jul, 00:16	buy	sn_k	256	0.0036	0.925◇	0.037◇	BulbaStoreMM(2 orders)	physical
21 Jul, 19:14	sell	TypicalHog	6,912	0.0058	40.14◇	1.61◇	BulbaStoreMM(15 orders)	physical
18 Jul, 13:52	buy	nootbot	64	0.018	1.15◇	0.046◇	BulbaStoreMM(1 order)	physical
18 Jul, 13:39	buy	VinceNL	64	0.017	1.09◇	0.044◇	BulbaStoreMM(2 orders)	physical
17 Jul, 16:34	buy	Skyzlmt	64	0.017	1.09◇	0.044◇	BulbaStoreMM(1 order)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0000 · spread 1 tick

PriceQtyValue

0.00636,91243.20◇
0.00607534.52◇
0.00556,91237.81◇
0.00501,0205.10◇
0.00476,91232.42◇
0.00456,91231.38◇
0.004410,36845.41◇
0.00426,91229.17◇
0.0040520.208◇
0.003920,73680.87◇
0.003820,73678.80◇
0.00376,65624.96◇

Mid0.00370.0000 (0.3%)

0.003720,60877.07◇
0.003520,73672.78◇
0.003120,73664.70◇
0.00301,1683.50◇
0.002820,73658.27◇
0.002527,64869.12◇
0.002227,648

Showing the best 12 levels per side of 124 asks / 12 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	339◇	458◇	60%
susbhoi	273◇	0◇	21%
BulbaStoreMM	14◇	235◇	19%

Historic makers

#	Account	Filled	Units
01	BulbaStoreMM	49◇	8,512
02	TypicalHog	0.96◇	256
03

Loading…