Loading…
Loading…
Loading…
Loading…
Loading…
Loading…
listing #3 · variant #379 · 64 per stack
14 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 12 Jul, 00:00 | 2.06 | 2.06 | 1.95 | 2.06 | 7 | 7 |
| 13 Jul, 00:00 | 2.06 | 2.20 | 1.95 | 1.95 | 128 | 128 |
| 14 Jul, 00:00 | 2.06 | 2.22 | 1.96 | 1.97 | 140 | 140 |
| 24 Jul, 00:00 | 1.97 | 1.97 | 1.91 | 1.91 | 29 | 29 |
| 26 Jul, 00:00 | 1.91 | 1.91 | 1.58 | 1.78 | 256 | 256 |
| 27 Jul, 00:00 | 1.78 | 1.91 | 1.59 | 1.91 | 318 | 318 |
| 28 Jul, 00:00 | 1.91 | 2.33 | 1.52 | 1.52 | 575 | 575 |
| 02 Aug, 00:00 | 1.52 | 1.52 | 1.29 | 1.29 | 191 | 191 |
| 06 Aug, 00:00 | 1.36 | 1.44 | 1.36 | 1.44 | 64 | 64 |
| 07 Aug, 00:00 | 1.43 | 1.47 | 1.43 | 1.47 | 128 | 23 |
| 30 Aug, 00:00 | 1.47 | 1.47 | 1.27 | 1.27 | 119 | 13 |
| 16 Sept, 00:00 | 1.35 | 1.37 | 1.35 | 1.37 | 16 | 6 |
| 27 Sept, 00:00 | 1.29 | 1.29 | 1.26 | 1.26 | 35 | 4 |
| 30 Sept, 00:00 | 1.33 | 1.33 | 1.33 | 1.33 | 4 | 1 |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 1.26 | 4 | 5.04◇ |
| Bid | 1.25 | 235 | 293.79◇ |
| Bid | 1.24 | 245 | 306.19◇ |
| Bid | 1.23 | 255 | 318.49◇ |
| Bid | 1.22 | 265 | 330.69◇ |
| Bid | 1.21 | 403 | 497.67◇ |
| Bid | 1.20 | 413 | 509.67◇ |
| Bid | 1.19 | 424 | 522.76◇ |
| Bid | 1.18 | 562 | 685.60◇ |
| Bid | 1.17 | 573 | 698.47◇ |
| Bid | 1.16 | 584 | 711.23◇ |
| Bid | 1.15 | 787 | 944.68◇ |
| Bid | 1.14 | 798 | 957.22◇ |
| Bid | 1.13 | 809 | 969.65◇ |
| Bid | 1.12 | 948 | 1,125.33◇ |
| Bid | 1.11 | 960 | 1,138.65◇ |
| Bid | 1.10 | 971 | 1,150.75◇ |
| Bid | 1.09 | 1,239 | 1,442.87◇ |
| Bid | 1.08 | 1,251 | 1,455.83◇ |
| Bid | 1.07 | 1,263 | 1,468.67◇ |
| Bid | 1.06 | 1,276 | 1,482.45◇ |
| Bid | 1.05 | 1,288 | 1,495.05◇ |
| Bid | 1.04 | 1,301 | 1,508.57◇ |
| Bid | 1.03 | 1,314 | 1,521.96◇ |
| Bid | 0.975 | 1,388 | 1,594.11◇ |
| Bid | 0.932 | 1,451 | 1,652.83◇ |
| Bid | 0.891 | 1,515 | 1,709.85◇ |
| Bid | 0.851 | 1,582 | 1,766.87◇ |
| Bid | 0.813 | 1,650 | 1,822.15◇ |
| Bid | 0.777 | 1,719 | 1,875.76◇ |
| Bid | 0.743 | 1,789 | 1,927.77◇ |
| Bid | 0.710 | 1,861 | 1,978.89◇ |
| Bid | 0.678 | 1,936 | 2,029.74◇ |
| Bid | 0.648 | 2,012 | 2,078.99◇ |
| Bid | 0.619 | 2,090 | 2,127.27◇ |
| Bid | 0.592 | 2,168 | 2,173.45◇ |
| Bid | 0.565 | 2,251 | 2,220.35◇ |
| Bid | 0.540 | 2,334 | 2,265.17◇ |
| Bid | 0.516 | 2,419 | 2,309.03◇ |
| Bid | 0.493 | 2,506 | 2,351.92◇ |
| Bid | 0.472 | 2,591 | 2,392.04◇ |
| Bid | 0.451 | 2,682 | 2,433.08◇ |
| Bid | 0.431 | 2,775 | 2,473.16◇ |
| Bid | 0.412 | 2,869 | 2,511.89◇ |
| Bid | 0.393 | 2,970 | 2,551.58◇ |
| Bid | 0.376 | 3,067 | 2,588.05◇ |
| Bid | 0.359 | 3,171 | 2,625.39◇ |
| Bid | 0.343 | 3,275 | 2,661.06◇ |
| Bid | 0.328 | 3,380 | 2,695.50◇ |
| Bid | 0.313 | 3,492 | 2,730.56◇ |
| Bid | 0.300 | 3,596 | 2,761.76◇ |
| Bid | 0.286 | 3,716 | 2,796.08◇ |
| Bid | 0.274 | 3,826 | 2,826.22◇ |
| Bid | 0.261 | 3,954 | 2,859.63◇ |
| Bid | 0.250 | 4,070 | 2,888.63◇ |
| Bid | 0.239 | 4,193 | 2,918.02◇ |
| Bid | 0.228 | 4,326 | 2,948.35◇ |
| Bid | 0.218 | 4,455 | 2,976.47◇ |
| Bid | 0.208 | 4,593 | 3,005.17◇ |
| Bid | 0.199 | 4,726 | 3,031.64◇ |
| Bid | 0.190 | 4,869 | 3,058.81◇ |
| Bid | 0.182 | 5,004 | 3,083.38◇ |
| Bid | 0.174 | 5,149 | 3,108.61◇ |
| Bid | 0.166 | 5,304 | 3,134.34◇ |
| Bid | 0.159 | 5,449 | 3,157.39◇ |
| Bid | 0.152 | 5,604 | 3,180.95◇ |
| Bid | 0.145 | 5,770 | 3,205.02◇ |
| Bid | 0.139 | 5,922 | 3,226.15◇ |
| Bid | 0.132 | 6,113 | 3,251.36◇ |
| Bid | 0.127 | 6,259 | 3,269.91◇ |
| Bid | 0.121 | 6,445 | 3,292.41◇ |
| Bid | 0.116 | 6,612 | 3,311.78◇ |
| Bid | 0.111 | 6,790 | 3,331.54◇ |
| Bid | 0.106 | 6,980 | 3,351.68◇ |
| Bid | 0.101 | 7,184 | 3,372.29◇ |
| Bid | 0.097 | 7,358 | 3,389.16◇ |
| Bid | 0.092 | 7,592 | 3,410.69◇ |
| Bid | 0.088 | 7,793 | 3,428.38◇ |
| Bid | 0.084 | 8,008 | 3,446.44◇ |
| Bid | 0.081 | 8,180 | 3,460.37◇ |
| Bid | 0.077 | 8,425 | 3,479.24◇ |
| Bid | 0.074 | 8,622 | 3,493.81◇ |
| Bid | 0.070 | 8,903 | 3,513.48◇ |
| Bid | 0.067 | 9,130 | 3,528.69◇ |
| Bid | 0.064 | 9,373 | 3,544.25◇ |
| Bid | 0.061 | 9,634 | 3,560.17◇ |
| Bid | 0.059 | 9,819 | 3,571.08◇ |
| Bid | 0.056 | 10,114 | 3,587.60◇ |
| Bid | 0.054 | 10,325 | 3,599.00◇ |
| Bid | 0.051 | 10,664 | 3,616.28◇ |
| Bid | 0.049 | 10,907 | 3,628.19◇ |
| Bid | 0.047 | 11,165 | 3,640.32◇ |
| Bid | 0.045 | 11,440 | 3,652.69◇ |
| Bid | 0.043 | 11,735 | 3,665.38◇ |
| Bid | 0.041 | 12,050 | 3,678.29◇ |
| Bid | 0.039 | 12,390 | 3,691.55◇ |
| Bid | 0.037 | 12,757 | 3,705.13◇ |
| Bid | 0.036 | 12,952 | 3,712.15◇ |
| Bid | 0.034 | 13,367 | 3,726.26◇ |
| Bid | 0.033 | 13,588 | 3,733.56◇ |
| Bid | 0.031 | 14,063 | 3,748.28◇ |
| Bid | 0.030 | 14,318 | 3,755.93◇ |
| Bid | 0.029 | 14,586 | 3,763.70◇ |
| Bid | 0.027 | 15,166 | 3,779.36◇ |
| Bid | 0.026 | 15,481 | 3,787.55◇ |
| Bid | 0.025 | 15,814 | 3,795.88◇ |
| Bid | 0.024 | 16,169 | 3,804.40◇ |
| Bid | 0.023 | 16,546 | 3,813.07◇ |
| Bid | 0.022 | 16,948 | 3,821.91◇ |
| Bid | 0.021 | 17,379 | 3,830.96◇ |
| Bid | 0.020 | 17,842 | 3,840.22◇ |
| Bid | 0.019 | 18,341 | 3,849.70◇ |
| Bid | 0.018 | 18,881 | 3,859.42◇ |
| Bid | 0.017 | 19,467 | 3,869.39◇ |
| Bid | 0.016 | 20,108 | 3,879.64◇ |
| Bid | 0.015 | 20,813 | 3,890.22◇ |
| Bid | 0.014 | 21,591 | 3,901.11◇ |
| Bid | 0.013 | 22,457 | 3,912.37◇ |
| Ask | 1.33 | 35 | 46.55◇ |
| Ask | 1.34 | 44 | 58.61◇ |
| Ask | 1.35 | 53 | 70.76◇ |
| Ask | 1.36 | 62 | 83.00◇ |
| Ask | 1.37 | 71 | 95.33◇ |
| Ask | 1.38 | 80 | 107.75◇ |
| Ask | 1.39 | 88 | 118.87◇ |
| Ask | 1.40 | 97 | 131.47◇ |
| Ask | 1.41 | 105 | 142.75◇ |
| Ask | 1.42 | 113 | 154.11◇ |
| Ask | 1.43 | 121 | 165.55◇ |
| Ask | 1.44 | 130 | 178.51◇ |
| Ask | 1.45 | 138 | 190.11◇ |
| Ask | 1.46 | 145 | 200.33◇ |
| Ask | 1.47 | 197 | 276.77◇ |
| Ask | 1.48 | 205 | 288.61◇ |
| Ask | 1.49 | 277 | 395.89◇ |
| Ask | 1.50 | 348 | 502.39◇ |
| Ask | 1.51 | 356 | 514.47◇ |
| Ask | 1.52 | 363 | 525.11◇ |
| Ask | 1.53 | 371 | 537.35◇ |
| Ask | 1.54 | 442 | 646.69◇ |
| Ask | 1.55 | 449 | 657.54◇ |
| Ask | 1.56 | 457 | 670.02◇ |
| Ask | 1.57 | 464 | 681.01◇ |
| Ask | 1.65 | 518 | 770.11◇ |
| Ask | 1.73 | 569 | 858.34◇ |
| Ask | 1.81 | 616 | 943.41◇ |
| Ask | 1.90 | 666 | 1,038.41◇ |
| Ask | 1.99 | 712 | 1,129.95◇ |
| Ask | 2.08 | 755 | 1,219.39◇ |
| Ask | 2.18 | 800 | 1,317.49◇ |
| Ask | 2.28 | 842 | 1,413.25◇ |
| Ask | 2.39 | 885 | 1,516.02◇ |
| Ask | 2.50 | 926 | 1,618.52◇ |
| Ask | 2.62 | 967 | 1,725.94◇ |
| Ask | 2.74 | 1,005 | 1,830.06◇ |
| Ask | 2.87 | 1,043 | 1,939.12◇ |
| Ask | 3.01 | 1,082 | 2,056.51◇ |
| Ask | 3.15 | 1,118 | 2,169.91◇ |
| Ask | 3.30 | 1,154 | 2,288.71◇ |
| Ask | 3.46 | 1,190 | 2,413.27◇ |
| Ask | 3.62 | 1,223 | 2,532.73◇ |
| Ask | 3.79 | 1,257 | 2,661.59◇ |
| Ask | 3.97 | 1,289 | 2,788.63◇ |
| Ask | 4.16 | 1,322 | 2,925.91◇ |
| Ask | 4.36 | 1,353 | 3,061.07◇ |
| Ask | 4.56 | 1,383 | 3,197.87◇ |
| Ask | 4.78 | 1,413 | 3,341.27◇ |
| Ask | 5.01 | 1,443 | 3,491.57◇ |
| Ask | 5.24 | 1,471 | 3,638.29◇ |
| Ask | 5.49 | 1,499 | 3,792.01◇ |
| Ask | 5.75 | 1,526 | 3,947.26◇ |
| Ask | 6.02 | 1,552 | 4,103.78◇ |
| Ask | 6.30 | 1,578 | 4,267.58◇ |
| Ask | 6.61 | 1,604 | 4,439.44◇ |
| Ask | 6.91 | 1,628 | 4,605.28◇ |
| Ask | 7.25 | 1,653 | 4,786.53◇ |
| Ask | 7.58 | 1,676 | 4,960.87◇ |
| Ask | 7.94 | 1,699 | 5,143.49◇ |
| Ask | 8.32 | 1,722 | 5,334.85◇ |
| Ask | 8.72 | 1,744 | 5,526.69◇ |
| Ask | 9.12 | 1,765 | 5,718.21◇ |
| Ask | 9.55 | 1,786 | 5,918.76◇ |
| Ask | 9.98 | 1,806 | 6,118.36◇ |
| Ask | 10.40 | 1,824 | 6,305.56◇ |
| Ask | 10.90 | 1,844 | 6,523.56◇ |
| Ask | 11.50 | 1,866 | 6,776.56◇ |
| Ask | 12.00 | 1,883 | 6,980.56◇ |
| Ask | 12.60 | 1,903 | 7,232.56◇ |
| Ask | 13.20 | 1,921 | 7,470.16◇ |
| Ask | 13.80 | 1,937 | 7,690.96◇ |
| Ask | 14.40 | 1,953 | 7,921.36◇ |
| Ask | 15.10 | 1,970 | 8,178.06◇ |
| Ask | 15.80 | 1,986 | 8,430.86◇ |
| Ask | 16.60 | 2,004 | 8,729.66◇ |
| Ask | 17.40 | 2,019 | 8,990.66◇ |
| Ask | 18.20 | 2,034 | 9,263.66◇ |
| Ask | 19.10 | 2,050 | 9,569.26◇ |
| Ask | 20.00 | 2,064 | 9,849.26◇ |
| Ask | 20.90 | 2,078 | 10,141.86◇ |
| Ask | 21.90 | 2,092 | 10,448.46◇ |
| Ask | 23.00 | 2,106 | 10,770.46◇ |
| Ask | 24.00 | 2,119 | 11,082.46◇ |
| Ask | 25.20 | 2,132 | 11,410.06◇ |
| Ask | 26.40 | 2,145 | 11,753.26◇ |
| Ask | 27.60 | 2,157 | 12,084.46◇ |
| Ask | 28.90 | 2,169 | 12,431.26◇ |
| Ask | 30.30 | 2,181 | 12,794.86◇ |
| Ask | 31.60 | 2,192 | 13,142.46◇ |
| Ask | 33.20 | 2,204 | 13,540.86◇ |
| Ask | 34.80 | 2,215 | 13,923.66◇ |
| Ask | 36.50 | 2,226 | 14,325.16◇ |
| Ask | 38.10 | 2,236 | 14,706.16◇ |
| Ask | 40.00 | 2,247 | 15,146.16◇ |
| Ask | 41.90 | 2,257 | 15,565.16◇ |
| Ask | 43.90 | 2,267 | 16,004.16◇ |
| Ask | 45.80 | 2,276 | 16,416.36◇ |
| Ask | 47.90 | 2,285 | 16,847.46◇ |
| Ask | 50.40 | 2,295 | 17,351.46◇ |
| Ask | 52.80 | 2,304 | 17,826.66◇ |
| Ask | 55.30 | 2,313 | 18,324.36◇ |
| Ask | 57.80 | 2,321 | 18,786.76◇ |
| Ask | 60.40 | 2,329 | 19,269.96◇ |
| Ask | 63.50 | 2,338 | 19,841.46◇ |
| Ask | 66.50 | 2,346 | 20,373.46◇ |
| Ask | 69.30 | 2,353 | 20,858.56◇ |
| Ask | 72.80 | 2,361 | 21,440.96◇ |
| Ask | 76.00 | 2,368 | 21,972.96◇ |
| Ask | 80.00 | 2,376 | 22,612.96◇ |
| Ask | 83.70 | 2,383 | 23,198.86◇ |
| Ask | 87.70 | 2,390 | 23,812.76◇ |
| Ask | 91.90 | 2,397 | 24,456.06◇ |
| Ask | 95.80 | 2,403 | 25,030.86◇ |
| Ask | 100.00 | 2,409 | 25,630.86◇ |
| Ask | 105.00 | 2,415 | 26,260.86◇ |
| Ask | 110.00 | 2,421 | 26,920.86◇ |
| Ask | 115.00 | 2,427 | 27,610.86◇ |
| Ask | 121.00 | 2,434 | 28,457.86◇ |
| Ask | 126.00 | 2,439 | 29,087.86◇ |
| Ask | 133.00 | 2,446 | 30,018.86◇ |
Bid depth
22,457 units
Ask depth
2,446 units
Bid capital
3.91K◇
Ask inventory
30K◇
Imbalance
ask-heavy 77%
Microprice
1.27 (−2.15%)
Levels
118 / 121
Within ±5% of mid
298 units
Value near mid
377◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 1.33 | +2.7% | 1.26 | −2.7% |
| 10 | 1.33 | +2.7% | 1.25 | −3.2% |
| 64 | 1.34 |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 121 asks / 118 bids.
| 1.25 |
| −3.4% |
| 256 | 1.42 | +10.0% | 1.25 | −3.6% |
| 1,024 | 1.84 | +42.1% | 1.18 | −8.9% |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
42 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 30 Sept, 14:36 | buy |  mPanda09 | 4 | 1.33 | 5.32◇ | 0.213◇ |  BulbaStoreMM(1 order) | physical |
| 27 Sept, 10:53 | sell |  TypicalHog | 70 | 1.26 | 88.33◇ | 3.53◇ | BulbaStoreMM+1 more(5 orders) | physical |
| 16 Sept, 15:19 | buy | mPanda09 | 9 | 1.36 | 12.27◇ | 0.491◇ | BulbaStoreMM(2 orders) | physical |
| 16 Sept, 13:06 | buy | mPanda09 | 1 | 1.36 | 1.36◇ | 0.054◇ | BulbaStoreMM(1 order) | physical |
| 16 Sept, 13:05 | buy | mPanda09 | 5 | 1.35 | 6.77◇ | 0.271◇ | BulbaStoreMM(2 orders) | physical |
| 16 Sept, 13:04 | buy | mPanda09 | 1 | 1.35 | 1.35◇ | 0.054◇ | BulbaStoreMM(1 order) | physical |
| 30 Aug, 21:38 | sell | TypicalHog | 99 | 1.33 | 131.49◇ | 5.26◇ | BulbaStoreMM(12 orders) | physical |
| 30 Aug, 10:04 | buy |  Caramellya | 20 | 1.47 | 29.40◇ | 1.18◇ | TypicalHog(1 order) | physical |
| 07 Aug, 13:02 | buy |  Skyzlmt | 64 | 1.44 | 92.43◇ | 3.70◇ | BulbaStoreMM+1 more(22 orders) | physical |
| 07 Aug, 13:00 | buy | Skyzlmt | 64 | 1.43 | 91.52◇ | 3.66◇ | TypicalHog(1 order) | physical |
| 06 Aug, 02:49 | buy | Skyzlmt | 64 | 1.40 | 89.63◇ | 3.59◇ | BulbaStoreMM(64 orders) | physical |
| 02 Aug, 14:34 | sell | TypicalHog | 128 | 1.36 | 173.81◇ | 6.95◇ | BulbaStoreMM(128 orders) | storage |
| 02 Aug, 14:33 | sell | TypicalHog | 63 | 1.48 | 92.94◇ | 3.72◇ | BulbaStoreMM(63 orders) | storage |
| 28 Jul, 17:03 | sell | TypicalHog | 77 | 1.57 | 121.01◇ | 4.84◇ | BulbaStoreMM(77 orders) | storage |
| 28 Jul, 17:02 | sell | TypicalHog | 128 | 1.73 | 221.52◇ | 8.86◇ | BulbaStoreMM(128 orders) | storage |
| 28 Jul, 17:01 | sell | TypicalHog | 128 | 1.97 | 251.60◇ | 10.06◇ | BulbaStoreMM(128 orders) | storage |
| 28 Jul, 17:00 | sell | TypicalHog | 50 | 2.16 | 107.86◇ | 4.31◇ | BulbaStoreMM(50 orders) | storage |
| 28 Jul, 00:51 | buy |  sn_k | 192 | 2.11 | 405.51◇ | 16.22◇ | BulbaStoreMM(192 orders) | physical |
| 27 Jul, 22:41 | buy | sn_k | 128 | 1.79 | 229.45◇ | 9.18◇ | BulbaStoreMM(128 orders) | physical |
| 27 Jul, 17:33 | sell |  susbhoi | 126 | 1.69 | 213.03◇ | 8.52◇ | BulbaStoreMM(126 orders) | physical |
| 27 Jul, 00:35 | buy | sn_k | 64 | 1.84 | 117.74◇ | 4.71◇ | BulbaStoreMM(64 orders) | physical |
| 26 Jul, 23:38 | buy | sn_k | 64 | 1.73 | 110.62◇ | 4.42◇ | BulbaStoreMM(64 orders) | physical |
| 26 Jul, 10:11 | sell |  Mivalpuff | 64 | 1.63 | 104.49◇ | 4.18◇ | BulbaStoreMM(64 orders) | physical |
| 26 Jul, 10:09 | sell | Mivalpuff | 128 | 1.79 | 229.26◇ | 9.17◇ | BulbaStoreMM(128 orders) | physical |
| 24 Jul, 16:41 | sell | TypicalHog | 29 | 1.94 | 56.20◇ | 2.25◇ | BulbaStoreMM(29 orders) | physical |
| 14 Jul, 22:51 | sell |  VinceNL | 64 | 2.03 | 130.14◇ | 5.21◇ | BulbaStoreMM(64 orders) | storage |
| 14 Jul, 22:50 | buy | VinceNL | 64 | 2.15 | 137.50◇ | 5.50◇ | BulbaStoreMM(64 orders) | storage |
| 14 Jul, 21:54 | sell | VinceNL | 1 | 1.96 | 1.96◇ | 0.078◇ | BulbaStoreMM(1 order) | physical |
| 14 Jul, 21:54 | sell | VinceNL | 1 | 1.97 | 1.97◇ | 0.079◇ | BulbaStoreMM(1 order) | physical |
| 14 Jul, 21:38 | sell | VinceNL | 1 | 1.97 | 1.97◇ | 0.079◇ | BulbaStoreMM(1 order) | physical |
| 14 Jul, 21:38 | buy | VinceNL | 1 | 2.08 | 2.08◇ | 0.083◇ | BulbaStoreMM(1 order) | physical |
| 14 Jul, 17:39 | buy | VinceNL | 4 | 2.16 | 8.64◇ | 0◇ | BulbaStoreMM(4 orders) | physical |
| 14 Jul, 17:38 | buy | VinceNL | 4 | 2.15 | 8.59◇ | 0◇ | BulbaStoreMM(4 orders) | physical |
| 13 Jul, 18:41 | sell | VinceNL | 64 | 1.94 | 123.87◇ | 0◇ | BulbaStoreMM(64 orders) | physical |
| 13 Jul, 18:41 | buy | VinceNL | 64 | 2.21 | 141.66◇ | 0◇ | BulbaStoreMM(64 orders) | physical |
| 12 Jul, 23:35 | buy |  ArtemisTheAce | 1 | 2.06 | 2.06◇ | 0.082◇ | BulbaStoreMM(1 order) | storage |
| 12 Jul, 22:45 | sell | ArtemisTheAce | 1 | 1.95 | 1.95◇ | 0.078◇ | BulbaStoreMM(1 order) | storage |
| 12 Jul, 22:44 | buy | ArtemisTheAce | 1 | 2.06 | 2.06◇ | 0.082◇ | BulbaStoreMM(1 order) | storage |
| 12 Jul, 22:38 | sell | VinceNL | 1 | 1.87 | 1.87◇ | 0◇ | BulbaStoreMM(1 order) | physical |
| 12 Jul, 22:37 | sell | VinceNL | 1 | 1.87 | 1.87◇ | 0◇ | BulbaStoreMM(1 order) | physical |
| 12 Jul, 22:10 | buy | VinceNL | 1 | 2.14 | 2.14◇ | 0◇ | BulbaStoreMM(1 order) | physical |
| 12 Jul, 22:09 | buy | VinceNL | 1 | 2.14 | 2.14◇ | 0◇ | BulbaStoreMM(1 order) | physical |
Mid
1.29◇
-2.9%24h
Spread
5.4%
0.070◇
Lifetime volume
3.56K◇
2,045 units
VWAP
1.74◇
42 trades
7d change
-2.9%
-2.9%
Volatility
10.3%
per 1d candle
Turnover
0.10×
volume ÷ book
Taker buy share
42.2%
In-person volume
65.1%
Avg trade size
84.70◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| BulbaStoreMM | 2.69K◇ | 29.6K◇ | 95% |
| TypicalHog | 708◇ | 401◇ | 3% |
| susbhoi | 378◇ | 0◇ | 1% |
| VinceNL | 140◇ | 0◇ | 0% |
| ArtemisTheAce | 0◇ | 2.5◇ | 0% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | BulbaStoreMM | 3.33K◇ | 1,883 |
| 02 | TypicalHog | 227◇ | 162 |