Loading…

Cobblestone · BulbaStats

Cobblestone

listing #34 · variant #406 · 64 per stack

← All items

Mid

0.011◇

-0.9%24h

Spread

7.9%

0.0009◇

Lifetime volume

108◇

9,016 units

VWAP

0.012◇

16 trades

7d change

-9.9%

Volatility

20.5%

per 1d candle

Turnover

0.03×

volume ÷ book

Taker buy share

80.5%

In-person volume

62.0%

Avg trade size

6.76◇

Price history

11 1d candles from executed maker fills

1d · latestO 0.011H 0.011L 0.011C 0.011Vol 556Trades 2

1d candles, as a table

1d candles, as a table
Time	Open	High	Low	Close	Volume	Trades
23 Jul, 00:00	0.0094	0.0094	0.0094	0.0094	64	1
30 Jul, 00:00	0.013	0.015	0.013	0.015	960	3
31 Jul, 00:00	0.018	0.018	0.018	0.018	256	1
04 Aug, 00:00	0.012	0.012	0.012	0.012	512	1
11 Aug, 00:00	0.012	0.012	0.012	0.012	3,456	1
16 Aug, 00:00	0.012	0.012	0.012	0.012	64	1
24 Aug, 00:00	0.012	0.012	0.012	0.012	96	2
30 Aug, 00:00	0.012	0.012	0.012	0.012	1,728	2
12 Sept, 00:00	0.011	0.011	0.011	0.011	44	1
16 Sept, 00:00	0.011	0.011	0.011	0.011	1,280	4
30 Sept, 00:00	0.011	0.011	0.011	0.011	556	2

Loading…

Order book depth

Cumulative units available at each price, walking out from mid

Bids (cumulative)Asks (cumulative)Mid 0.011◇

Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.

Cumulative depth by price, as a table

Cumulative depth by price, as a table
Side	Price	Cumulative units	Cumulative value
Bid	0.011	5,143	56.06◇
Bid	0.010	12,055	125.87◇
Bid	0.010	12,341	128.73◇
Bid	0.0094	19,189	193.10◇
Bid	0.0090	19,521	196.09◇
Bid	0.0080	19,914	199.23◇
Bid	0.0078	26,826	253.15◇
Bid	0.0070	27,300	256.46◇
Bid	0.0063	41,124	343.56◇
Bid	0.0060	41,713	347.09◇
Bid	0.0050	42,470	350.87◇
Bid	0.0047	56,294	415.85◇
Bid	0.0040	57,319	419.95◇
Bid	0.0031	71,143	462.80◇
Bid	0.0030	72,646	467.31◇
Bid	0.0020	75,168	472.36◇
Bid	0.0016	88,992	494.47◇
Bid	0.0010	94,617	500.10◇
Ask	0.012	9,821	115.89◇
Ask	0.012	13,277	157.01◇
Ask	0.012	13,385	158.31◇
Ask	0.012	18,635	221.84◇
Ask	0.012	25,035	299.92◇
Ask	0.012	31,947	385.62◇
Ask	0.013	58,827	721.62◇
Ask	0.013	59,052	724.55◇
Ask	0.013	62,508	770.51◇
Ask	0.013	71,148	887.15◇
Ask	0.014	71,349	889.97◇
Ask	0.014	74,805	939.04◇
Ask	0.015	88,682	1,147.20◇
Ask	0.016	88,845	1,149.81◇
Ask	0.017	88,994	1,152.34◇
Ask	0.018	102,562	1,389.78◇
Ask	0.018	102,698	1,392.23◇
Ask	0.019	102,823	1,394.60◇
Ask	0.020	116,763	1,673.40◇
Ask	0.021	116,870	1,675.65◇
Ask	0.022	116,970	1,677.85◇
Ask	0.022	130,794	1,988.89◇
Ask	0.023	130,888	1,991.05◇
Ask	0.024	130,975	1,993.14◇
Ask	0.025	144,881	2,340.79◇
Ask	0.026	144,959	2,342.82◇
Ask	0.027	145,032	2,344.79◇
Ask	0.028	158,856	2,724.95◇
Ask	0.028	158,925	2,726.88◇
Ask	0.029	158,990	2,728.76◇
Ask	0.030	159,052	2,730.62◇
Ask	0.031	159,111	2,732.45◇
Ask	0.032	159,168	2,734.28◇
Ask	0.033	159,222	2,736.06◇
Ask	0.034	159,273	2,737.79◇
Ask	0.035	159,322	2,739.51◇
Ask	0.036	159,369	2,741.20◇
Ask	0.037	159,414	2,742.87◇
Ask	0.038	159,458	2,744.54◇
Ask	0.039	159,499	2,746.14◇
Ask	0.040	159,540	2,747.78◇
Ask	0.041	159,578	2,749.34◇
Ask	0.042	159,615	2,750.89◇
Ask	0.043	159,651	2,752.44◇
Ask	0.044	159,686	2,753.98◇
Ask	0.045	159,720	2,755.51◇
Ask	0.046	159,752	2,756.98◇
Ask	0.047	159,784	2,758.48◇
Ask	0.048	159,814	2,759.92◇
Ask	0.049	159,844	2,761.39◇
Ask	0.050	159,872	2,762.79◇
Ask	0.051	159,900	2,764.22◇
Ask	0.052	159,927	2,765.63◇
Ask	0.053	159,953	2,767.00◇
Ask	0.054	159,978	2,768.35◇
Ask	0.055	160,003	2,769.73◇
Ask	0.056	160,027	2,771.07◇
Ask	0.057	160,051	2,772.44◇
Ask	0.058	160,074	2,773.77◇
Ask	0.059	160,096	2,775.07◇
Ask	0.060	160,118	2,776.39◇
Ask	0.061	160,139	2,777.67◇
Ask	0.062	160,159	2,778.91◇
Ask	0.063	160,180	2,780.24◇
Ask	0.064	160,199	2,781.45◇
Ask	0.065	160,200	2,781.52◇

Bid depth

94,617 units

Ask depth

160,200 units

Bid capital

500◇

Ask inventory

2.78K◇

Imbalance

ask-heavy 70%

Microprice

0.011 (−1.24%)

Levels

18 / 66

Within ±5% of mid

18,420 units

Value near mid

213◇

Cost to fill

Size	Buy avg	Buy slippage — Average fill price above mid	Sell avg	Sell slippage — Average fill price below mid
1	0.012	+4.0%	0.011	−4.0%
10	0.012	+4.0%	0.011	−4.0%
64	0.012

Loading…

Recent trades

16 taker actions, with the resting orders each one filled

When	Side	Taker	Amount	Avg price	Total	Fee — 4% taker fee, on top of the base total	Filled against	Venue
30 Sept, 14:35	sell	mPanda09	364	0.011	3.97◇	0.159◇	TypicalHog(1 order)	physical
30 Sept, 14:25	sell	mPanda09	192	0.011	2.09◇	0.084◇	TypicalHog(1 order)	physical
16 Sept, 15:08	sell	mPanda09	512	0.011	5.58◇	0.223◇	BulbaStoreMM+1 more(2 orders)	physical
16 Sept, 15:06	sell	mPanda09	768	0.011	8.38◇	0.335◇	BulbaStoreMM+1 more(2 orders)	physical
12 Sept, 18:54	sell	dopstra	44	0.011	0.484◇	0.019◇	BulbaStoreMM(1 order)	physical
30 Aug, 00:40	buy	VinceNL	1,728	0.012	20.90◇	0.836◇	BulbaStoreMM+1 more(2 orders)	physical
24 Aug, 17:31	buy	nootbot	64	0.012	0.768◇	0.031◇	BulbaStoreMM(1 order)	physical
24 Aug, 13:57	buy	VinceNL	32	0.012	0.378◇	0.015◇	TypicalHog(1 order)	physical
16 Aug, 00:06	buy	VinceNL	64	0.012	0.768◇	0.031◇	BulbaStoreMM(1 order)	physical
11 Aug, 18:17	buy	VinceNL	3,456	0.012	41.13◇	1.65◇	TypicalHog(1 order)	storage
04 Aug, 00:30	buy	sn_k	512	0.012	6.25◇	0.250◇	TypicalHog(1 order)	physical
31 Jul, 03:18	buy	sn_k	256	0.018	4.48◇	0.179◇	TypicalHog(1 order)	physical
30 Jul, 19:52	buy	sn_k	128	0.015	1.92◇	0.077◇	TypicalHog(1 order)	physical
30 Jul, 19:51	buy	sn_k	128	0.013	1.60◇	0.064◇	TypicalHog(1 order)	physical
30 Jul, 17:38	buy	sn_k	704	0.013	8.80◇	0.352◇	TypicalHog(1 order)	physical
23 Jul, 19:32	sell	loophh	64	0.0094	0.602◇	0.024◇	TypicalHog(1 order)	physical

Loading…

Order book

Asks above, bids below — position carries the side, not just color

tick 0.0001 · spread 9 ticks

PriceQtyValue

0.0143,45649.08◇
0.0142012.81◇
0.0138,640116.64◇
0.0133,45645.96◇
0.0132252.92◇
0.013×226,880336.00◇
0.0126,91285.71◇
0.0126,40078.08◇
0.0125,25063.52◇
0.0121081.30◇
0.0123,45641.13◇
0.012×29,821115.89◇

Mid0.0110.0009 (7.9%)

0.0115,14356.06◇
0.0106,91269.81◇
0.0102862.86◇
0.00946,84864.37◇
0.00903322.99◇
0.00803933.14◇
0.00786,912

Showing the best 12 levels per side of 66 asks / 18 bids.

Loading…

Participants

Who quotes this book, and who has actually filled here

Resting liquidity

Account	Bid	Ask	Share
TypicalHog	461◇	2.69K◇	96%
BulbaStoreMM	39◇	93◇	4%

Historic makers

#	Account	Filled	Units
01	TypicalHog	105◇	8,711
02	BulbaStoreMM	3.55◇	305

Loading…