Loading…
Loading…
Loading…
Loading…
Loading…
Loading…
listing #56 · variant #456 · 1 per stack
Efficiency V · Fortune III · Unbreaking III · Mending I
8 1d candles from executed maker fills
| Time | Open | High | Low | Close | Volume | Trades |
|---|---|---|---|---|---|---|
| 17 Jul, 00:00 | 26.10 | 26.10 | 26.10 | 26.10 | 1 | 1 |
| 26 Jul, 00:00 | 27.00 | 27.00 | 27.00 | 27.00 | 1 | 1 |
| 27 Jul, 00:00 | 25.60 | 25.60 | 23.50 | 23.50 | 4 | 4 |
| 08 Aug, 00:00 | 23.20 | 23.20 | 23.20 | 23.20 | 1 | 1 |
| 09 Aug, 00:00 | 24.00 | 24.00 | 21.10 | 21.10 | 4 | 4 |
| 30 Aug, 00:00 | 22.30 | 22.30 | 22.30 | 22.30 | 1 | 1 |
| 09 Sept, 00:00 | 21.10 | 21.10 | 20.00 | 20.00 | 3 | 3 |
| 23 Sept, 00:00 | 21.60 | 21.60 | 21.60 | 21.60 | 1 | 1 |
Cumulative units available at each price, walking out from mid
Zoomed to the tradeable band around mid — orders resting further out are off this view. Totals below cover the whole book.
| Side | Price | Cumulative units | Cumulative value |
|---|---|---|---|
| Bid | 20.50 | 1 | 20.50◇ |
| Bid | 20.00 | 3 | 60.50◇ |
| Bid | 19.80 | 4 | 80.30◇ |
| Bid | 19.20 | 5 | 99.50◇ |
| Bid | 18.70 | 6 | 118.20◇ |
| Bid | 18.10 | 7 | 136.30◇ |
| Bid | 17.60 | 8 | 153.90◇ |
| Bid | 17.10 | 9 | 171.00◇ |
| Bid | 16.60 | 10 | 187.60◇ |
| Bid | 16.20 | 11 | 203.80◇ |
| Bid | 15.70 | 12 | 219.50◇ |
| Bid | 15.30 | 13 | 234.80◇ |
| Bid | 14.90 | 14 | 249.70◇ |
| Bid | 14.50 | 15 | 264.20◇ |
| Bid | 14.20 | 16 | 278.40◇ |
| Bid | 13.80 | 17 | 292.20◇ |
| Bid | 13.50 | 18 | 305.70◇ |
| Bid | 13.10 | 19 | 318.80◇ |
| Bid | 12.80 | 20 | 331.60◇ |
| Bid | 12.50 | 21 | 344.10◇ |
| Bid | 12.20 | 22 | 356.30◇ |
| Bid | 11.90 | 23 | 368.20◇ |
| Bid | 11.60 | 24 | 379.80◇ |
| Bid | 11.40 | 25 | 391.20◇ |
| Bid | 11.10 | 26 | 402.30◇ |
| Bid | 10.80 | 27 | 413.10◇ |
| Bid | 10.60 | 28 | 423.70◇ |
| Bid | 10.40 | 29 | 434.10◇ |
| Bid | 10.10 | 30 | 444.20◇ |
| Bid | 9.97 | 31 | 454.17◇ |
| Bid | 9.75 | 32 | 463.92◇ |
| Bid | 9.55 | 33 | 473.47◇ |
| Bid | 9.35 | 34 | 482.82◇ |
| Bid | 9.16 | 35 | 491.98◇ |
| Bid | 8.97 | 36 | 500.95◇ |
| Bid | 8.79 | 37 | 509.74◇ |
| Bid | 8.61 | 38 | 518.35◇ |
| Bid | 8.44 | 39 | 526.79◇ |
| Bid | 8.28 | 40 | 535.07◇ |
| Bid | 8.11 | 41 | 543.18◇ |
| Bid | 7.96 | 42 | 551.14◇ |
| Bid | 7.81 | 43 | 558.95◇ |
| Bid | 7.66 | 44 | 566.61◇ |
| Bid | 7.52 | 45 | 574.13◇ |
| Ask | 22.30 | 1 | 22.30◇ |
| Ask | 23.00 | 2 | 45.30◇ |
| Ask | 23.80 | 3 | 69.10◇ |
| Ask | 24.00 | 5 | 117.10◇ |
| Ask | 24.60 | 6 | 141.70◇ |
| Ask | 25.00 | 7 | 166.70◇ |
| Ask | 25.40 | 8 | 192.10◇ |
| Ask | 26.30 | 9 | 218.40◇ |
| Ask | 27.20 | 10 | 245.60◇ |
| Ask | 28.20 | 11 | 273.80◇ |
| Ask | 29.20 | 12 | 303.00◇ |
| Ask | 30.30 | 13 | 333.30◇ |
| Ask | 31.40 | 14 | 364.70◇ |
| Ask | 32.60 | 15 | 397.30◇ |
| Ask | 33.90 | 16 | 431.20◇ |
| Ask | 35.20 | 17 | 466.40◇ |
| Ask | 36.70 | 18 | 503.10◇ |
| Ask | 38.20 | 19 | 541.30◇ |
| Ask | 39.80 | 20 | 581.10◇ |
| Ask | 41.60 | 21 | 622.70◇ |
| Ask | 43.40 | 22 | 666.10◇ |
| Ask | 45.40 | 23 | 711.50◇ |
| Ask | 47.50 | 24 | 759.00◇ |
| Ask | 49.80 | 25 | 808.80◇ |
| Ask | 52.20 | 26 | 861.00◇ |
| Ask | 54.80 | 27 | 915.80◇ |
| Ask | 57.60 | 28 | 973.40◇ |
| Ask | 60.60 | 29 | 1,034.00◇ |
| Ask | 63.90 | 30 | 1,097.90◇ |
| Ask | 67.50 | 31 | 1,165.40◇ |
| Ask | 71.30 | 32 | 1,236.70◇ |
| Ask | 75.50 | 33 | 1,312.20◇ |
| Ask | 80.10 | 34 | 1,392.30◇ |
Bid depth
45 units
Ask depth
34 units
Bid capital
574◇
Ask inventory
1.39K◇
Imbalance
ask-heavy 42%
Microprice
21.40 (+0.00%)
Levels
44 / 33
Within ±5% of mid
2 units
Value near mid
43◇
| Size | Buy avg | Buy slippage — Average fill price above mid | Sell avg | Sell slippage — Average fill price below mid |
|---|---|---|---|---|
| 1 | 22.30 | +4.2% | 20.50 | −4.2% |
| 10 | 24.56 | +14.8% | 18.76 | −12.3% |
| 64 | — |
Asks above, bids below — position carries the side, not just color
Showing the best 12 levels per side of 33 asks / 44 bids.
10 taker actions, with the resting orders each one filled
| When | Side | Taker | Amount | Avg price | Total | Fee — 4% taker fee, on top of the base total | Filled against | Venue |
|---|---|---|---|---|---|---|---|---|
| 23 Sept, 22:15 | buy |  |
| — |
| book too thin |
| 256 | — | book too thin | — | book too thin |
| 1,024 | — | book too thin | — | book too thin |
Simulated against the book as it stands right now, ignoring the 4% taker fee. A real order also moves the price it is measuring against.
| 1 |
| 21.60 |
| 21.60◇ |
| 0.864◇ |
 BulbaStoreMM(1 order) |
| physical |
| 09 Sept, 03:28 | sell |  AntOfThy | 3 | 20.50 | 61.50◇ | 2.46◇ | BulbaStoreMM+1 more(3 orders) | physical |
| 30 Aug, 20:53 | buy |  VinceNL | 1 | 22.30 | 22.30◇ | 0.892◇ | BulbaStoreMM(1 order) | physical |
| 09 Aug, 20:42 | sell |  susbhoi | 3 | 21.73 | 65.20◇ | 2.61◇ | BulbaStoreMM(3 orders) | storage |
| 09 Aug, 16:08 | buy |  TypicalHog | 1 | 24.00 | 24.00◇ | 0.960◇ | susbhoi(1 order) | physical |
| 08 Aug, 04:41 | sell |  falkens_maze | 1 | 23.20 | 23.20◇ | 0.928◇ | BulbaStoreMM(1 order) | physical |
| 27 Jul, 19:22 | buy |  wmantly | 1 | 23.50 | 23.50◇ | 0.940◇ | susbhoi(1 order) | physical |
| 27 Jul, 18:14 | sell | susbhoi | 3 | 24.77 | 74.30◇ | 2.97◇ | BulbaStoreMM(3 orders) | physical |
| 26 Jul, 23:33 | buy |  sn_k | 1 | 27.00 | 27.00◇ | 1.08◇ | BulbaStoreMM(1 order) | physical |
| 17 Jul, 14:11 | buy |  Skyzlmt | 1 | 26.10 | 26.10◇ | 1.04◇ | BulbaStoreMM(1 order) | physical |
Mid
21.40◇
-3.1%24h
Spread
8.4%
1.80◇
Lifetime volume
369◇
16 units
VWAP
23.04◇
10 trades
7d change
-3.1%
-3.1%
Volatility
8.7%
per 1d candle
Turnover
0.19×
volume ÷ book
Taker buy share
39.2%
In-person volume
82.3%
Avg trade size
36.87◇
Who quotes this book, and who has actually filled here
| Account | Bid | Ask | Share |
|---|---|---|---|
| BulbaStoreMM | 534◇ | 1.32K◇ | 94% |
| susbhoi | 40◇ | 73◇ | 6% |
| # | Account | Filled | Units |
|---|---|---|---|
| 01 | BulbaStoreMM | 301◇ | 13 |
| 02 | susbhoi | 68◇ | 3 |